Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 0.905 -6.22 7,301 0.95 0.905 6,705.85 10 0.95
Feb 18, 2020 0.965 2.66 6,476 0.975 0.93 6,205.14 15 0.93
Feb 17, 2020 0.94 2.17 4,301 0.94 0.9 3,954.08 9 0.92
Feb 14, 2020 0.92 1.10 348 0.93 0.91 319.68 5 0.93
Feb 13, 2020 0.91 -1.62 2,317 0.91 0.89 2,092.99 6 0.91
Feb 12, 2020 0.925 0.54 200 0.93 0.92 185 2 0.93
Feb 11, 2020 0.92 -2.65 2,620 0.94 0.92 2,445.28 4 0.93
Feb 10, 2020 0.945 3.85 7,285 0.95 0.875 6,679.06 24 0.905
Feb 7, 2020 0.91 0.00 3,473 0.93 0.875 3,078.43 16 0.91
Feb 6, 2020 0.91 0.00 770 0.91 0.87 684.7 3 0.87
Feb 5, 2020 0.91 -0.55 1,049 0.92 0.89 954.08 9 0.915
Feb 4, 2020 0.915 0.55 1,005 0.925 0.9 921.28 7 0.91
Feb 3, 2020 0.91 0.00 0 - - 0 0 -
Jan 31, 2020 0.91 -1.09 950 0.94 0.91 866.9 7 0.94
Jan 30, 2020 0.92 -2.65 824 0.93 0.92 759.2 4 0.92
Jan 29, 2020 0.945 0.53 1,026 0.95 0.92 949.45 5 0.95
Jan 28, 2020 0.94 -1.57 2,854 0.94 0.92 2,627.06 5 0.92
Jan 27, 2020 0.955 0.00 0 - - 0 0 -
Jan 24, 2020 0.955 1.60 13,200 0.96 0.94 12,592.06 21 0.945
Jan 23, 2020 0.94 1.08 3,203 0.945 0.93 3,011.02 9 0.945
Jan 22, 2020 0.93 1.09 6,436 0.93 0.92 5,935.4 13 0.92
Jan 21, 2020 0.92 0.00 2,699 0.92 0.91 2,482.29 5 0.92
Jan 20, 2020 0.92 -0.54 15,897 0.93 0.92 14,629.99 25 0.92
Jan 17, 2020 0.925 1.09 26,114 0.93 0.9 23,829.51 24 0.91
Jan 16, 2020 0.915 3.98 14,269 0.935 0.875 12,867.7 21 0.875
Jan 15, 2020 0.88 0.57 1,148 0.89 0.88 1,011.24 5 0.89
Jan 14, 2020 0.875 1.74 5,503 0.895 0.87 4,832.75 12 0.875
Jan 13, 2020 0.86 -3.91 8,788 0.9 0.86 7,674.2 18 0.9
Jan 10, 2020 0.895 1.13 6,019 0.91 0.89 5,402.63 15 0.9
Jan 9, 2020 0.885 1.72 4,204 0.89 0.875 3,723.56 9 0.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher