Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 1.455 -1.69 9,190 1.525 1.435 13,649.74 46 1.52
Jul 30, 2021 1.48 2.78 2,120 1.49 1.48 3,137.8 7 1.48
Jul 29, 2021 1.44 0.70 805 1.45 1.4 1,138.7 6 1.43
Jul 28, 2021 1.43 -2.05 2,960 1.45 1.425 4,251.8 7 1.45
Jul 27, 2021 1.46 -0.68 9,028 1.495 1.45 13,209.85 23 1.47
Jul 26, 2021 1.47 0.68 5,720 1.52 1.44 8,479.4 14 1.46
Jul 23, 2021 1.46 1.39 3,358 1.46 1.42 4,878.32 12 1.44
Jul 22, 2021 1.44 4.35 19,612 1.45 1.38 27,864.28 46 1.38
Jul 21, 2021 1.38 1.10 14,732 1.45 1.38 20,701.35 46 1.405
Jul 20, 2021 1.365 2.25 2,429 1.395 1.33 3,295.11 11 1.33
Jul 19, 2021 1.335 -7.29 18,568 1.42 1.32 25,050.29 55 1.4
Jul 16, 2021 1.44 0.00 20,758 1.47 1.43 29,914.93 14 1.43
Jul 15, 2021 1.44 0.00 505 1.47 1.44 731.1 6 1.44
Jul 14, 2021 1.44 -0.69 1,809 1.475 1.43 2,606.26 13 1.45
Jul 13, 2021 1.45 -0.68 13,540 1.47 1.44 19,630.44 32 1.45
Jul 12, 2021 1.46 4.29 21,655 1.485 1.37 31,195.94 49 1.37
Jul 9, 2021 1.4 1.08 10,975 1.4 1.38 15,332.13 21 1.385
Jul 8, 2021 1.385 -1.07 13,628 1.41 1.35 18,790.79 26 1.38
Jul 7, 2021 1.4 1.45 6,070 1.44 1.365 8,420.58 20 1.365
Jul 6, 2021 1.38 -3.16 8,316 1.42 1.375 11,578.91 22 1.42
Jul 5, 2021 1.425 1.06 4,547 1.475 1.35 6,300.96 29 1.41
Jul 2, 2021 1.41 0.00 7,595 1.475 1.41 10,928.07 26 1.475
Jul 1, 2021 1.41 2.17 5,128 1.49 1.35 7,259.31 17 1.35
Jun 30, 2021 1.38 -1.43 6,395 1.46 1.37 8,843.09 19 1.4
Jun 29, 2021 1.4 -1.75 4,503 1.475 1.395 6,352.15 28 1.45
Jun 28, 2021 1.425 -5.00 6,809 1.49 1.42 9,785.8 35 1.49
Jun 25, 2021 1.5 2.39 4,481 1.5 1.465 6,663.89 24 1.465
Jun 24, 2021 1.465 -2.33 7,131 1.53 1.4 10,664.7 25 1.4
Jun 23, 2021 1.5 0.33 382 1.53 1.49 571.13 6 1.495

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher