Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.7 0.89 12,798 1.7 1.67 21,661.95 133 1.685
Mar 14, 2024 1.685 0.30 6,406 1.685 1.64 10,705.07 74 1.685
Mar 13, 2024 1.68 -2.33 10,425 1.73 1.68 17,604.18 67 1.72
Mar 12, 2024 1.72 -2.82 15,927 1.78 1.7 27,397.55 66 1.78
Mar 11, 2024 1.77 1.72 27,159 1.79 1.73 47,699.86 110 1.75
Mar 8, 2024 1.74 2.96 12,773 1.77 1.68 22,023.23 76 1.68
Mar 7, 2024 1.69 -2.03 6,725 1.72 1.68 11,364.85 27 1.72
Mar 6, 2024 1.725 0.88 5,432 1.725 1.68 9,189.56 36 1.71
Mar 5, 2024 1.71 -1.44 8,855 1.745 1.69 15,128.31 33 1.745
Mar 4, 2024 1.735 -1.42 18,195 1.75 1.71 31,445.66 70 1.75
Mar 1, 2024 1.76 0.86 12,630 1.77 1.7 21,848.68 58 1.76
Feb 29, 2024 1.745 1.75 9,455 1.745 1.7 16,281.9 55 1.72
Feb 28, 2024 1.715 -0.87 22,094 1.775 1.68 37,732.21 136 1.75
Feb 27, 2024 1.73 -4.68 18,815 1.815 1.73 33,133.39 163 1.815
Feb 26, 2024 1.815 0.00 4,822 1.825 1.805 8,735.19 47 1.805
Feb 23, 2024 1.815 0.83 7,323 1.83 1.79 13,272.25 58 1.8
Feb 22, 2024 1.8 -0.83 30,770 1.83 1.765 55,310.79 131 1.815
Feb 21, 2024 1.815 -1.63 54,625 1.85 1.755 97,855.95 304 1.845
Feb 20, 2024 1.845 -1.34 19,344 1.88 1.8 35,226.34 154 1.88
Feb 19, 2024 1.87 -0.53 6,954 1.88 1.84 12,930.91 37 1.865
Feb 16, 2024 1.88 -0.27 6,380 1.89 1.86 11,977.43 30 1.89
Feb 15, 2024 1.885 -0.79 5,472 1.9 1.855 10,248.32 42 1.9
Feb 14, 2024 1.9 0.26 60,815 1.9 1.86 113,304.58 47 1.895
Feb 13, 2024 1.895 0.53 7,754 1.905 1.88 14,589.32 14 1.88
Feb 12, 2024 1.885 -0.79 5,706 1.92 1.865 10,776.85 31 1.92
Feb 9, 2024 1.9 1.06 6,731 1.9 1.86 12,712.15 28 1.87
Feb 8, 2024 1.88 -0.53 4,298 1.885 1.865 8,067.07 30 1.885
Feb 7, 2024 1.89 -0.26 1,809 1.91 1.885 3,431.88 21 1.895
Feb 6, 2024 1.895 0.53 3,385 1.895 1.88 6,376.13 21 1.885

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher