stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 1.28 | -1.92 | 5,222 | 1.305 | 1.25 | 6,777.31 | 14 | 1.295 |
Mar 28, 2023 | 1.305 | 0.00 | 7,320 | 1.31 | 1.24 | 9,295.5 | 58 | 1.305 |
Mar 27, 2023 | 1.305 | 2.35 | 3,282 | 1.305 | 1.275 | 4,211.7 | 16 | 1.285 |
Mar 24, 2023 | 1.275 | -3.04 | 8,784 | 1.32 | 1.265 | 11,150.41 | 47 | 1.32 |
Mar 23, 2023 | 1.315 | 0.38 | 1,905 | 1.32 | 1.3 | 2,504.46 | 12 | 1.315 |
Mar 22, 2023 | 1.31 | 2.34 | 3,081 | 1.325 | 1.275 | 4,019.73 | 20 | 1.325 |
Mar 21, 2023 | 1.28 | 2.40 | 2,189 | 1.315 | 1.275 | 2,811.22 | 14 | 1.275 |
Mar 20, 2023 | 1.25 | -3.47 | 7,391 | 1.275 | 1.245 | 9,273.18 | 77 | 1.275 |
Mar 17, 2023 | 1.295 | -0.77 | 1,950 | 1.32 | 1.29 | 2,549 | 10 | 1.305 |
Mar 16, 2023 | 1.305 | 1.16 | 820 | 1.31 | 1.3 | 1,070.4 | 5 | 1.31 |
Mar 15, 2023 | 1.29 | -3.73 | 10,485 | 1.345 | 1.26 | 13,574.38 | 40 | 1.345 |
Mar 14, 2023 | 1.34 | 3.88 | 7,831 | 1.34 | 1.29 | 10,327.9 | 25 | 1.33 |
Mar 13, 2023 | 1.29 | -0.39 | 19,345 | 1.31 | 1.23 | 24,468.3 | 98 | 1.255 |
Mar 10, 2023 | 1.295 | -3.00 | 2,185 | 1.32 | 1.28 | 2,819.38 | 22 | 1.32 |
Mar 9, 2023 | 1.335 | 2.69 | 2,800 | 1.345 | 1.3 | 3,694.4 | 16 | 1.345 |
Mar 8, 2023 | 1.3 | -2.99 | 9,700 | 1.34 | 1.29 | 12,670.28 | 37 | 1.335 |
Mar 7, 2023 | 1.34 | 1.52 | 2,350 | 1.35 | 1.32 | 3,143.5 | 17 | 1.32 |
Mar 6, 2023 | 1.32 | -4.69 | 20,892 | 1.35 | 1.305 | 27,664.3 | 128 | 1.345 |
Mar 3, 2023 | 1.385 | 1.09 | 6,216 | 1.4 | 1.35 | 8,490.64 | 26 | 1.37 |
Mar 2, 2023 | 1.37 | -1.79 | 4,396 | 1.39 | 1.345 | 5,974.23 | 27 | 1.39 |
Mar 1, 2023 | 1.395 | -0.36 | 3,166 | 1.44 | 1.38 | 4,411.38 | 24 | 1.4 |
Feb 28, 2023 | 1.4 | 2.94 | 3,700 | 1.42 | 1.39 | 5,185.35 | 14 | 1.4 |
Feb 24, 2023 | 1.36 | -5.56 | 10,781 | 1.435 | 1.355 | 15,093.74 | 37 | 1.4 |
Feb 23, 2023 | 1.44 | 0.70 | 4,365 | 1.46 | 1.41 | 6,248.51 | 35 | 1.41 |
Feb 22, 2023 | 1.43 | -2.05 | 14,951 | 1.465 | 1.39 | 21,288.88 | 68 | 1.395 |
Feb 21, 2023 | 1.46 | -2.01 | 7,198 | 1.49 | 1.45 | 10,502.64 | 24 | 1.49 |
Feb 20, 2023 | 1.49 | 2.76 | 44,320 | 1.5 | 1.44 | 65,422.57 | 107 | 1.48 |
Feb 17, 2023 | 1.45 | 0.00 | 20,833 | 1.48 | 1.44 | 30,321.05 | 73 | 1.45 |
Feb 16, 2023 | 1.45 | 2.84 | 48,847 | 1.48 | 1.41 | 71,130.73 | 105 | 1.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar