Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 1.28 -1.92 5,222 1.305 1.25 6,777.31 14 1.295
Mar 28, 2023 1.305 0.00 7,320 1.31 1.24 9,295.5 58 1.305
Mar 27, 2023 1.305 2.35 3,282 1.305 1.275 4,211.7 16 1.285
Mar 24, 2023 1.275 -3.04 8,784 1.32 1.265 11,150.41 47 1.32
Mar 23, 2023 1.315 0.38 1,905 1.32 1.3 2,504.46 12 1.315
Mar 22, 2023 1.31 2.34 3,081 1.325 1.275 4,019.73 20 1.325
Mar 21, 2023 1.28 2.40 2,189 1.315 1.275 2,811.22 14 1.275
Mar 20, 2023 1.25 -3.47 7,391 1.275 1.245 9,273.18 77 1.275
Mar 17, 2023 1.295 -0.77 1,950 1.32 1.29 2,549 10 1.305
Mar 16, 2023 1.305 1.16 820 1.31 1.3 1,070.4 5 1.31
Mar 15, 2023 1.29 -3.73 10,485 1.345 1.26 13,574.38 40 1.345
Mar 14, 2023 1.34 3.88 7,831 1.34 1.29 10,327.9 25 1.33
Mar 13, 2023 1.29 -0.39 19,345 1.31 1.23 24,468.3 98 1.255
Mar 10, 2023 1.295 -3.00 2,185 1.32 1.28 2,819.38 22 1.32
Mar 9, 2023 1.335 2.69 2,800 1.345 1.3 3,694.4 16 1.345
Mar 8, 2023 1.3 -2.99 9,700 1.34 1.29 12,670.28 37 1.335
Mar 7, 2023 1.34 1.52 2,350 1.35 1.32 3,143.5 17 1.32
Mar 6, 2023 1.32 -4.69 20,892 1.35 1.305 27,664.3 128 1.345
Mar 3, 2023 1.385 1.09 6,216 1.4 1.35 8,490.64 26 1.37
Mar 2, 2023 1.37 -1.79 4,396 1.39 1.345 5,974.23 27 1.39
Mar 1, 2023 1.395 -0.36 3,166 1.44 1.38 4,411.38 24 1.4
Feb 28, 2023 1.4 2.94 3,700 1.42 1.39 5,185.35 14 1.4
Feb 24, 2023 1.36 -5.56 10,781 1.435 1.355 15,093.74 37 1.4
Feb 23, 2023 1.44 0.70 4,365 1.46 1.41 6,248.51 35 1.41
Feb 22, 2023 1.43 -2.05 14,951 1.465 1.39 21,288.88 68 1.395
Feb 21, 2023 1.46 -2.01 7,198 1.49 1.45 10,502.64 24 1.49
Feb 20, 2023 1.49 2.76 44,320 1.5 1.44 65,422.57 107 1.48
Feb 17, 2023 1.45 0.00 20,833 1.48 1.44 30,321.05 73 1.45
Feb 16, 2023 1.45 2.84 48,847 1.48 1.41 71,130.73 105 1.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher