Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 0.61 -1.61 21,541 0.644 0.6 13,038.9 38 0.61
Apr 6, 2020 0.62 3.33 3,398 0.628 0.6 2,071.48 11 0.6
Apr 3, 2020 0.6 3.45 3,848 0.6 0.55 2,263.6 14 0.55
Apr 2, 2020 0.58 -8.80 2,725 0.63 0.58 1,626.5 7 0.63
Apr 1, 2020 0.636 0.00 0 - - 0 0 -
Mar 31, 2020 0.635 -5.22 500 0.635 0.635 317.5 1 0.635
Mar 30, 2020 0.67 0.00 0 - - 0 0 -
Mar 27, 2020 0.67 1.52 70 0.67 0.67 46.9 2 0.67
Mar 26, 2020 0.66 -4.35 3,700 0.68 0.635 2,386 11 0.68
Mar 24, 2020 0.69 0.73 3,999 0.69 0.685 2,749.31 6 0.685
Mar 23, 2020 0.685 2.24 1,080 0.74 0.68 735.35 6 0.68
Mar 20, 2020 0.67 8.06 4,901 0.67 0.555 2,957.02 20 0.59
Mar 19, 2020 0.62 8.77 3,495 0.62 0.575 2,156.56 5 0.59
Mar 18, 2020 0.57 0.00 535 0.58 0.565 303.95 4 0.57
Mar 17, 2020 0.57 0.00 2,900 0.57 0.57 1,653 6 0.57
Mar 16, 2020 0.57 -14.93 4,690 0.6 0.57 2,676.3 9 0.6
Mar 13, 2020 0.67 -8.22 7,880 0.7 0.67 5,320 15 0.7
Mar 12, 2020 0.73 13.18 5,830 0.73 0.61 3,625.01 11 0.61
Mar 11, 2020 0.645 -6.52 3,539 0.69 0.645 2,363.76 12 0.69
Mar 10, 2020 0.69 -0.72 6,000 0.7 0.69 4,150 4 0.69
Mar 9, 2020 0.695 -8.55 37,550 0.735 0.59 24,725.26 61 0.65
Mar 6, 2020 0.76 0.00 0 - - 0 0 -
Mar 5, 2020 0.76 -5.00 7,050 0.8 0.76 5,436.5 23 0.78
Mar 4, 2020 0.8 3.90 12,026 0.84 0.76 9,682.55 30 0.76
Mar 3, 2020 0.77 1.32 8,529 0.81 0.76 6,638.61 22 0.79
Feb 28, 2020 0.76 -8.43 5,572 0.8 0.75 4,225.86 20 0.75
Feb 27, 2020 0.83 0.00 8,802 0.91 0.75 6,842.82 15 0.91
Feb 26, 2020 0.83 -2.92 2,001 0.84 0.78 1,661.16 7 0.78
Feb 25, 2020 0.855 -2.29 1,525 0.87 0.85 1,301.75 7 0.865

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher