stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.7 | 0.89 | 12,798 | 1.7 | 1.67 | 21,661.95 | 133 | 1.685 |
Mar 14, 2024 | 1.685 | 0.30 | 6,406 | 1.685 | 1.64 | 10,705.07 | 74 | 1.685 |
Mar 13, 2024 | 1.68 | -2.33 | 10,425 | 1.73 | 1.68 | 17,604.18 | 67 | 1.72 |
Mar 12, 2024 | 1.72 | -2.82 | 15,927 | 1.78 | 1.7 | 27,397.55 | 66 | 1.78 |
Mar 11, 2024 | 1.77 | 1.72 | 27,159 | 1.79 | 1.73 | 47,699.86 | 110 | 1.75 |
Mar 8, 2024 | 1.74 | 2.96 | 12,773 | 1.77 | 1.68 | 22,023.23 | 76 | 1.68 |
Mar 7, 2024 | 1.69 | -2.03 | 6,725 | 1.72 | 1.68 | 11,364.85 | 27 | 1.72 |
Mar 6, 2024 | 1.725 | 0.88 | 5,432 | 1.725 | 1.68 | 9,189.56 | 36 | 1.71 |
Mar 5, 2024 | 1.71 | -1.44 | 8,855 | 1.745 | 1.69 | 15,128.31 | 33 | 1.745 |
Mar 4, 2024 | 1.735 | -1.42 | 18,195 | 1.75 | 1.71 | 31,445.66 | 70 | 1.75 |
Mar 1, 2024 | 1.76 | 0.86 | 12,630 | 1.77 | 1.7 | 21,848.68 | 58 | 1.76 |
Feb 29, 2024 | 1.745 | 1.75 | 9,455 | 1.745 | 1.7 | 16,281.9 | 55 | 1.72 |
Feb 28, 2024 | 1.715 | -0.87 | 22,094 | 1.775 | 1.68 | 37,732.21 | 136 | 1.75 |
Feb 27, 2024 | 1.73 | -4.68 | 18,815 | 1.815 | 1.73 | 33,133.39 | 163 | 1.815 |
Feb 26, 2024 | 1.815 | 0.00 | 4,822 | 1.825 | 1.805 | 8,735.19 | 47 | 1.805 |
Feb 23, 2024 | 1.815 | 0.83 | 7,323 | 1.83 | 1.79 | 13,272.25 | 58 | 1.8 |
Feb 22, 2024 | 1.8 | -0.83 | 30,770 | 1.83 | 1.765 | 55,310.79 | 131 | 1.815 |
Feb 21, 2024 | 1.815 | -1.63 | 54,625 | 1.85 | 1.755 | 97,855.95 | 304 | 1.845 |
Feb 20, 2024 | 1.845 | -1.34 | 19,344 | 1.88 | 1.8 | 35,226.34 | 154 | 1.88 |
Feb 19, 2024 | 1.87 | -0.53 | 6,954 | 1.88 | 1.84 | 12,930.91 | 37 | 1.865 |
Feb 16, 2024 | 1.88 | -0.27 | 6,380 | 1.89 | 1.86 | 11,977.43 | 30 | 1.89 |
Feb 15, 2024 | 1.885 | -0.79 | 5,472 | 1.9 | 1.855 | 10,248.32 | 42 | 1.9 |
Feb 14, 2024 | 1.9 | 0.26 | 60,815 | 1.9 | 1.86 | 113,304.58 | 47 | 1.895 |
Feb 13, 2024 | 1.895 | 0.53 | 7,754 | 1.905 | 1.88 | 14,589.32 | 14 | 1.88 |
Feb 12, 2024 | 1.885 | -0.79 | 5,706 | 1.92 | 1.865 | 10,776.85 | 31 | 1.92 |
Feb 9, 2024 | 1.9 | 1.06 | 6,731 | 1.9 | 1.86 | 12,712.15 | 28 | 1.87 |
Feb 8, 2024 | 1.88 | -0.53 | 4,298 | 1.885 | 1.865 | 8,067.07 | 30 | 1.885 |
Feb 7, 2024 | 1.89 | -0.26 | 1,809 | 1.91 | 1.885 | 3,431.88 | 21 | 1.895 |
Feb 6, 2024 | 1.895 | 0.53 | 3,385 | 1.895 | 1.88 | 6,376.13 | 21 | 1.885 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar