Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.61 -0.97 800 0.61 0.61 488 1 0.61
Sep 30, 2020 0.616 -0.32 12,316 0.62 0.59 7,329.51 17 0.62
Sep 29, 2020 0.618 -3.44 2,085 0.668 0.618 1,305.53 11 0.668
Sep 28, 2020 0.64 -0.62 1,169 0.664 0.64 767.7 5 0.664
Sep 25, 2020 0.644 0.62 34,510 0.686 0.636 22,476.69 44 0.66
Sep 24, 2020 0.64 0.00 0 - - 0 0 -
Sep 23, 2020 0.64 0.00 0 - - 0 0 -
Sep 22, 2020 0.64 0.00 0 - - 0 0 -
Sep 21, 2020 0.64 0.00 0 - - 0 0 -
Sep 18, 2020 0.64 0.31 104 0.64 0.64 66.56 2 0.64
Sep 17, 2020 0.638 2.24 13,104 0.64 0.592 7,939.71 21 0.6
Sep 16, 2020 0.624 0.00 0 - - 0 0 -
Sep 15, 2020 0.624 -2.19 4,001 0.624 0.58 2,320.62 2 0.58
Sep 14, 2020 0.638 4.93 1 0.638 0.638 0.64 1 0.638
Sep 11, 2020 0.608 0.33 402 0.638 0.6 244.7 5 0.6
Sep 10, 2020 0.606 -3.81 3,885 0.618 0.584 2,275.21 10 0.584
Sep 9, 2020 0.63 -1.87 2 0.63 0.63 1.26 1 0.63
Sep 8, 2020 0.642 0.00 0 - - 0 0 -
Sep 7, 2020 0.642 0.00 0 - - 0 0 -
Sep 4, 2020 0.642 0.00 0 - - 0 0 -
Sep 3, 2020 0.642 0.00 0 - - 0 0 -
Sep 2, 2020 0.642 0.00 0 - - 0 0 -
Sep 1, 2020 0.642 0.00 0 - - 0 0 -
Aug 31, 2020 0.642 0.00 0 - - 0 0 -
Aug 28, 2020 0.642 0.00 4,330 0.642 0.58 2,754.7 13 0.58
Aug 27, 2020 0.642 0.00 0 - - 0 0 -
Aug 26, 2020 0.642 3.55 1,000 0.644 0.64 642.61 3 0.64
Aug 25, 2020 0.62 4.38 450 0.648 0.58 282.7 7 0.648
Aug 24, 2020 0.594 -10.00 2 0.594 0.594 1.19 1 0.594

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher