Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 22, 2024 1.58 1.94 23,606 1.58 1.555 37,015.74 115 1.565
Apr 19, 2024 1.55 1.97 21,042 1.555 1.51 32,126.72 113 1.52
Apr 18, 2024 1.52 -2.88 44,172 1.58 1.49 66,812.42 214 1.565
Apr 17, 2024 1.565 -0.95 26,168 1.595 1.525 40,839.05 149 1.595
Apr 16, 2024 1.58 -1.56 23,029 1.6 1.545 36,253.25 89 1.6
Apr 15, 2024 1.605 0.31 23,361 1.615 1.55 36,973.35 96 1.6
Apr 12, 2024 1.6 -1.84 5,035 1.64 1.59 8,165.72 24 1.64
Apr 11, 2024 1.63 0.00 17,044 1.63 1.58 27,271.62 91 1.62
Apr 10, 2024 1.63 -1.21 8,548 1.67 1.6 13,798.5 34 1.67
Apr 9, 2024 1.65 3.77 24,728 1.67 1.6 40,492.69 86 1.6
Apr 8, 2024 1.59 1.27 12,220 1.61 1.56 19,431.02 33 1.57
Apr 5, 2024 1.57 -0.32 9,336 1.6 1.55 14,761.77 36 1.58
Apr 4, 2024 1.575 1.94 10,255 1.575 1.52 15,879.1 46 1.53
Apr 3, 2024 1.545 -1.59 10,378 1.61 1.545 16,435.7 42 1.57
Apr 2, 2024 1.57 -3.68 6,329 1.63 1.55 9,897.91 29 1.63
Apr 2, 2024 1.63 1.88 6,414 1.63 1.56 10,218.1 42 1.615
Mar 27, 2024 1.6 -1.23 26,676 1.65 1.58 42,981.53 91 1.635
Mar 26, 2024 1.62 -2.99 38,899 1.73 1.6 64,265.3 180 1.685
Mar 22, 2024 1.67 -0.30 1,171 1.675 1.66 1,946.11 11 1.675
Mar 21, 2024 1.675 -0.89 16,535 1.725 1.66 27,917.74 50 1.69
Mar 20, 2024 1.69 0.60 5,123 1.69 1.67 8,586.59 56 1.68
Mar 19, 2024 1.68 -1.18 16,904 1.695 1.655 28,237.45 67 1.695
Mar 15, 2024 1.7 0.89 12,798 1.7 1.67 21,661.95 133 1.685
Mar 14, 2024 1.685 0.30 6,406 1.685 1.64 10,705.07 74 1.685
Mar 13, 2024 1.68 -2.33 10,425 1.73 1.68 17,604.18 67 1.72
Mar 12, 2024 1.72 -2.82 15,927 1.78 1.7 27,397.55 66 1.78
Mar 11, 2024 1.77 1.72 27,159 1.79 1.73 47,699.86 110 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher