Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.2 0.00 0 - - 0 0 -
Feb 22, 2024 0.2 0.00 0 - - 0 0 -
Feb 21, 2024 0.2 0.00 29 0.2 0.2 5.8 1 0.2
Feb 20, 2024 0.2 0.00 0 - - 0 0 -
Feb 19, 2024 0.2 0.00 0 - - 0 0 -
Feb 16, 2024 0.2 0.00 2,850 0.208 0.18 584.4 4 0.18
Feb 15, 2024 0.2 1.52 4,100 0.2 0.2 820 4 0.2
Feb 14, 2024 0.197 0.00 0 - - 0 0 -
Feb 13, 2024 0.197 0.00 30 0.197 0.197 5.91 1 0.197
Feb 12, 2024 0.197 0.00 0 - - 0 0 -
Feb 9, 2024 0.197 0.00 0 - - 0 0 -
Feb 8, 2024 0.197 0.00 0 - - 0 0 -
Feb 7, 2024 0.197 0.00 201 0.197 0.178 35.8 2 0.178
Feb 6, 2024 0.197 0.00 2,000 0.197 0.197 394 1 0.197
Feb 5, 2024 0.197 0.00 0 - - 0 0 -
Feb 2, 2024 0.197 0.00 0 - - 0 0 -
Feb 1, 2024 0.197 0.00 0 - - 0 0 -
Jan 31, 2024 0.197 0.00 0 - - 0 0 -
Jan 30, 2024 0.197 0.00 0 - - 0 0 -
Jan 29, 2024 0.197 0.00 0 - - 0 0 -
Jan 26, 2024 0.197 0.00 1,500 0.197 0.197 295.5 2 0.197
Jan 25, 2024 0.197 0.00 510 0.197 0.197 100.47 2 0.197
Jan 24, 2024 0.197 0.00 303 0.178 0.178 53.93 1 0.178
Jan 23, 2024 0.197 0.00 1,691 0.198 0.198 334.82 2 0.198
Jan 22, 2024 0.197 0.00 0 - - 0 0 -
Jan 19, 2024 0.197 0.00 0 - - 0 0 -
Jan 18, 2024 0.197 0.00 97 0.198 0.198 19.21 1 0.198
Jan 17, 2024 0.197 0.00 580 0.2 0.2 116 1 0.2
Jan 16, 2024 0.197 0.00 0 - - 0 0 -
Jan 15, 2024 0.197 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher