Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 0.137 11.38 2,965 0.147 0.125 405.83 4 0.125
Jan 21, 2022 0.123 2.50 1,700 0.142 0.12 208.4 3 0.12
Jan 20, 2022 0.12 0.00 0 - - 0 0 -
Jan 19, 2022 0.12 0.00 309 0.144 0.144 44.5 3 0.144
Jan 18, 2022 0.12 20.00 2,191 0.12 0.12 262.92 2 0.12
Jan 17, 2022 0.1 0.00 4,904 0.1 0.1 490.4 2 0.1
Jan 14, 2022 0.1 0.00 0 - - 0 0 -
Jan 13, 2022 0.1 0.00 200 0.12 0.12 24 1 0.12
Jan 12, 2022 0.1 0.00 0 - - 0 0 -
Jan 11, 2022 0.1 0.00 0 - - 0 0 -
Jan 10, 2022 0.1 0.00 100 0.12 0.12 12 1 0.12
Jan 7, 2022 0.1 0.00 0 - - 0 0 -
Jan 5, 2022 0.1 0.00 0 - - 0 0 -
Jan 4, 2022 0.1 0.00 0 - - 0 0 -
Jan 3, 2022 0.1 0.00 9 0.11 0.11 0.99 1 0.11
Dec 31, 2021 0.1 0.00 0 - - 0 0 -
Dec 30, 2021 0.1 0.00 0 - - 0 0 -
Dec 29, 2021 0.1 0.00 0 - - 0 0 -
Dec 28, 2021 0.1 0.00 1,999 0.1 0.08 179.9 3 0.08
Dec 27, 2021 0.1 0.00 0 - - 0 0 -
Dec 23, 2021 0.1 0.00 153 0.1 0.1 15.3 1 0.1
Dec 22, 2021 0.1 0.00 600 0.1 0.1 60 1 0.1
Dec 21, 2021 0.1 0.00 0 - - 0 0 -
Dec 20, 2021 0.1 0.00 0 - - 0 0 -
Dec 17, 2021 0.1 0.00 0 - - 0 0 -
Dec 16, 2021 0.1 -13.04 4,000 0.1 0.1 400 2 0.1
Dec 15, 2021 0.115 0.00 0 - - 0 0 -
Dec 14, 2021 0.115 -7.26 4,138 0.115 0.0995 458.23 2 0.0995

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher