Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.29 0.00 0 - - 0 0 -
Jun 23, 2022 0.29 0.00 0 - - 0 0 -
Jun 22, 2022 0.29 0.00 0 - - 0 0 -
Jun 21, 2022 0.29 0.00 0 - - 0 0 -
Jun 20, 2022 0.29 0.00 0 - - 0 0 -
Jun 17, 2022 0.29 0.00 0 - - 0 0 -
Jun 16, 2022 0.29 0.00 0 - - 0 0 -
Jun 15, 2022 0.29 0.00 0 - - 0 0 -
Jun 14, 2022 0.29 0.00 710 0.232 0.232 164.72 2 0.232
Jun 10, 2022 0.29 0.00 0 - - 0 0 -
Jun 9, 2022 0.29 0.00 303 0.29 0.29 87.87 1 0.29
Jun 8, 2022 0.29 0.00 0 - - 0 0 -
Jun 7, 2022 0.29 0.00 0 - - 0 0 -
Jun 6, 2022 0.29 0.00 300 0.29 0.29 87 1 0.29
Jun 3, 2022 0.29 0.00 0 - - 0 0 -
Jun 2, 2022 0.29 0.00 0 - - 0 0 -
Jun 1, 2022 0.29 0.00 0 - - 0 0 -
May 31, 2022 0.29 0.00 0 - - 0 0 -
May 30, 2022 0.29 0.00 0 - - 0 0 -
May 27, 2022 0.29 0.00 0 - - 0 0 -
May 26, 2022 0.29 0.00 0 - - 0 0 -
May 25, 2022 0.29 0.00 0 - - 0 0 -
May 24, 2022 0.29 -6.45 1,100 0.29 0.248 306.4 5 0.248
May 23, 2022 0.31 0.00 500 0.31 0.31 155 3 0.31
May 20, 2022 0.31 19.23 1,700 0.31 0.31 527 4 0.31
May 19, 2022 0.26 0.00 600 0.26 0.26 156 4 0.26
May 18, 2022 0.26 0.00 0 - - 0 0 -
May 17, 2022 0.26 0.00 200 0.29 0.26 54.82 5 0.29
May 16, 2022 0.26 0.00 1,100 0.29 0.26 295 5 0.29
May 13, 2022 0.26 8.33 2,500 0.26 0.26 650 3 0.26
May 12, 2022 0.24 -7.69 2,137 0.24 0.24 512.88 5 0.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher