athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.236 | 7.27 | 6,000 | 0.236 | 0.22 | 1,336 | 5 | 0.22 |
| Jan 26, 2023 | 0.22 | 0.00 | 4,301 | 0.26 | 0.22 | 962.22 | 9 | 0.26 |
| Jan 25, 2023 | 0.22 | -1.79 | 5,000 | 0.22 | 0.22 | 1,100 | 3 | 0.22 |
| Jan 24, 2023 | 0.224 | 0.00 | 790 | 0.23 | 0.23 | 181.7 | 3 | 0.23 |
| Jan 23, 2023 | 0.224 | 2.75 | 4,000 | 0.224 | 0.224 | 896 | 4 | 0.224 |
| Jan 20, 2023 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2023 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 0.218 | 0.00 | 90 | 0.175 | 0.175 | 15.75 | 1 | 0.175 |
| Jan 16, 2023 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 0.218 | 17.20 | 1,000 | 0.218 | 0.218 | 218 | 1 | 0.218 |
| Jan 12, 2023 | 0.186 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 0.186 | 0.00 | 100 | 0.186 | 0.186 | 18.6 | 1 | 0.186 |
| Jan 10, 2023 | 0.186 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.186 | 0.00 | 300 | 0.198 | 0.198 | 59.4 | 1 | 0.198 |
| Jan 5, 2023 | 0.186 | -19.83 | 1,550 | 0.186 | 0.186 | 288.3 | 3 | 0.186 |
| Jan 4, 2023 | 0.232 | -10.77 | 10,750 | 0.232 | 0.232 | 2,494 | 6 | 0.232 |
| Jan 3, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 0.26 | 0.00 | 350 | 0.232 | 0.22 | 80 | 2 | 0.22 |
| Dec 27, 2022 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 0.26 | 0.00 | 99 | 0.22 | 0.22 | 21.78 | 1 | 0.22 |
| Dec 19, 2022 | 0.26 | 14.04 | 2,000 | 0.27 | 0.184 | 518.5 | 4 | 0.184 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
