Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CB)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.0555 0.00 0 - - 0 0 -
Oct 17, 2019 0.0555 0.00 0 - - 0 0 -
Oct 16, 2019 0.0555 0.00 0 - - 0 0 -
Oct 15, 2019 0.0555 0.00 0 - - 0 0 -
Oct 14, 2019 0.0555 0.00 0 - - 0 0 -
Oct 11, 2019 0.0555 0.00 0 - - 0 0 -
Oct 10, 2019 0.0555 0.00 0 - - 0 0 -
Oct 9, 2019 0.0555 0.00 0 - - 0 0 -
Oct 8, 2019 0.0555 0.00 0 - - 0 0 -
Oct 7, 2019 0.0555 0.00 0 - - 0 0 -
Oct 4, 2019 0.0555 0.00 0 - - 0 0 -
Oct 3, 2019 0.0555 0.00 0 - - 0 0 -
Oct 2, 2019 0.0555 0.00 0 - - 0 0 -
Oct 1, 2019 0.0555 0.00 0 - - 0 0 -
Sep 30, 2019 0.0555 0.00 0 - - 0 0 -
Sep 27, 2019 0.0555 0.00 0 - - 0 0 -
Sep 26, 2019 0.0555 0.00 0 - - 0 0 -
Sep 25, 2019 0.0555 0.00 0 - - 0 0 -
Sep 24, 2019 0.0555 0.00 495 0.0555 0.0555 27.47 1 0.0555
Sep 23, 2019 0.0555 0.00 0 - - 0 0 -
Sep 20, 2019 0.0555 0.00 0 - - 0 0 -
Sep 19, 2019 0.0555 0.00 0 - - 0 0 -
Sep 18, 2019 0.0555 0.00 0 - - 0 0 -
Sep 17, 2019 0.0555 0.00 0 - - 0 0 -
Sep 16, 2019 0.0555 1.83 14,401 0.065 0.055 797.08 8 0.055
Sep 13, 2019 0.0545 0.00 0 - - 0 0 -
Sep 12, 2019 0.0545 -2.68 4,198 0.056 0.05 229.1 4 0.05
Sep 11, 2019 0.056 0.00 0 - - 0 0 -
Sep 10, 2019 0.056 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher