Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 0.13 0.00 0 - - 0 0 -
Jun 17, 2021 0.13 0.00 0 - - 0 0 -
Jun 16, 2021 0.13 0.00 0 - - 0 0 -
Jun 15, 2021 0.13 0.00 750 0.13 0.13 97.5 2 0.13
Jun 14, 2021 0.13 -1.52 2,281 0.13 0.125 296.52 3 0.13
Jun 11, 2021 0.132 0.00 0 - - 0 0 -
Jun 10, 2021 0.132 0.00 0 - - 0 0 -
Jun 9, 2021 0.132 0.00 0 - - 0 0 -
Jun 8, 2021 0.132 4.76 1,240 0.14 0.132 165.28 3 0.14
Jun 7, 2021 0.126 0.00 61 0.126 0.126 7.69 1 0.126
Jun 4, 2021 0.126 5.88 1,020 0.126 0.126 128.52 3 0.126
Jun 3, 2021 0.119 0.00 800 0.142 0.142 113.6 2 0.142
Jun 2, 2021 0.119 0.00 0 - - 0 0 -
Jun 1, 2021 0.119 0.00 0 - - 0 0 -
May 31, 2021 0.119 0.00 0 - - 0 0 -
May 28, 2021 0.119 0.00 0 - - 0 0 -
May 27, 2021 0.119 0.00 0 - - 0 0 -
May 26, 2021 0.119 0.00 12 0.142 0.142 1.7 1 0.142
May 25, 2021 0.119 0.00 0 - - 0 0 -
May 24, 2021 0.119 0.00 0 - - 0 0 -
May 21, 2021 0.119 0.00 0 - - 0 0 -
May 20, 2021 0.119 0.00 0 - - 0 0 -
May 19, 2021 0.119 0.00 0 - - 0 0 -
May 18, 2021 0.119 0.00 0 - - 0 0 -
May 17, 2021 0.119 16.67 1,900 0.119 0.119 226.1 3 0.119
May 14, 2021 0.102 0.00 600 0.102 0.102 61.2 1 0.102
May 13, 2021 0.102 0.00 300 0.102 0.102 30.6 1 0.102
May 12, 2021 0.102 0.00 0 - - 0 0 -
May 11, 2021 0.102 0.00 910 0.12 0.11 105.2 3 0.12
May 10, 2021 0.102 0.00 1,522 0.119 0.105 169.44 4 0.119

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher