athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 24, 2022 | 0.137 | 11.38 | 2,965 | 0.147 | 0.125 | 405.83 | 4 | 0.125 |
| Jan 21, 2022 | 0.123 | 2.50 | 1,700 | 0.142 | 0.12 | 208.4 | 3 | 0.12 |
| Jan 20, 2022 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2022 | 0.12 | 0.00 | 309 | 0.144 | 0.144 | 44.5 | 3 | 0.144 |
| Jan 18, 2022 | 0.12 | 20.00 | 2,191 | 0.12 | 0.12 | 262.92 | 2 | 0.12 |
| Jan 17, 2022 | 0.1 | 0.00 | 4,904 | 0.1 | 0.1 | 490.4 | 2 | 0.1 |
| Jan 14, 2022 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2022 | 0.1 | 0.00 | 200 | 0.12 | 0.12 | 24 | 1 | 0.12 |
| Jan 12, 2022 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2022 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2022 | 0.1 | 0.00 | 100 | 0.12 | 0.12 | 12 | 1 | 0.12 |
| Jan 7, 2022 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2022 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2022 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2022 | 0.1 | 0.00 | 9 | 0.11 | 0.11 | 0.99 | 1 | 0.11 |
| Dec 31, 2021 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2021 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2021 | 0.1 | 0.00 | 1,999 | 0.1 | 0.08 | 179.9 | 3 | 0.08 |
| Dec 27, 2021 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 0.1 | 0.00 | 153 | 0.1 | 0.1 | 15.3 | 1 | 0.1 |
| Dec 22, 2021 | 0.1 | 0.00 | 600 | 0.1 | 0.1 | 60 | 1 | 0.1 |
| Dec 21, 2021 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2021 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2021 | 0.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2021 | 0.1 | -13.04 | 4,000 | 0.1 | 0.1 | 400 | 2 | 0.1 |
| Dec 15, 2021 | 0.115 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 0.115 | -7.26 | 4,138 | 0.115 | 0.0995 | 458.23 | 2 | 0.0995 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
