athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 0.29 | 0.00 | 710 | 0.232 | 0.232 | 164.72 | 2 | 0.232 |
| Jun 10, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 0.29 | 0.00 | 303 | 0.29 | 0.29 | 87.87 | 1 | 0.29 |
| Jun 8, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 0.29 | 0.00 | 300 | 0.29 | 0.29 | 87 | 1 | 0.29 |
| Jun 3, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 0.29 | -6.45 | 1,100 | 0.29 | 0.248 | 306.4 | 5 | 0.248 |
| May 23, 2022 | 0.31 | 0.00 | 500 | 0.31 | 0.31 | 155 | 3 | 0.31 |
| May 20, 2022 | 0.31 | 19.23 | 1,700 | 0.31 | 0.31 | 527 | 4 | 0.31 |
| May 19, 2022 | 0.26 | 0.00 | 600 | 0.26 | 0.26 | 156 | 4 | 0.26 |
| May 18, 2022 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 0.26 | 0.00 | 200 | 0.29 | 0.26 | 54.82 | 5 | 0.29 |
| May 16, 2022 | 0.26 | 0.00 | 1,100 | 0.29 | 0.26 | 295 | 5 | 0.29 |
| May 13, 2022 | 0.26 | 8.33 | 2,500 | 0.26 | 0.26 | 650 | 3 | 0.26 |
| May 12, 2022 | 0.24 | -7.69 | 2,137 | 0.24 | 0.24 | 512.88 | 5 | 0.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
