Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 0.162 0.00 0 - - 0 0 -
May 20, 2024 0.162 0.00 0 - - 0 0 -
May 17, 2024 0.162 0.00 0 - - 0 0 -
May 16, 2024 0.162 0.00 0 - - 0 0 -
May 15, 2024 0.162 0.00 0 - - 0 0 -
May 14, 2024 0.162 0.00 402 0.162 0.162 65.12 3 0.162
May 13, 2024 0.162 -10.00 5,000 0.162 0.162 810 5 0.162
May 10, 2024 0.18 0.00 0 - - 0 0 -
May 9, 2024 0.18 0.00 0 - - 0 0 -
May 8, 2024 0.18 0.00 0 - - 0 0 -
May 2, 2024 0.18 0.00 0 - - 0 0 -
Apr 30, 2024 0.18 0.00 0 - - 0 0 -
Apr 29, 2024 0.18 0.00 0 - - 0 0 -
Apr 26, 2024 0.18 0.00 0 - - 0 0 -
Apr 25, 2024 0.18 0.00 0 - - 0 0 -
Apr 24, 2024 0.18 0.00 0 - - 0 0 -
Apr 23, 2024 0.18 0.00 0 - - 0 0 -
Apr 22, 2024 0.18 0.00 0 - - 0 0 -
Apr 19, 2024 0.18 0.00 0 - - 0 0 -
Apr 18, 2024 0.18 0.00 0 - - 0 0 -
Apr 17, 2024 0.18 0.00 0 - - 0 0 -
Apr 16, 2024 0.18 0.00 0 - - 0 0 -
Apr 15, 2024 0.18 0.00 0 - - 0 0 -
Apr 12, 2024 0.18 0.00 0 - - 0 0 -
Apr 11, 2024 0.18 0.00 0 - - 0 0 -
Apr 10, 2024 0.18 0.00 0 - - 0 0 -
Apr 9, 2024 0.18 0.00 0 - - 0 0 -
Apr 8, 2024 0.18 0.00 90 0.18 0.18 16.2 1 0.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher