Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.18 0.00 0 - - 0 0 -
Apr 18, 2024 0.18 0.00 0 - - 0 0 -
Apr 17, 2024 0.18 0.00 0 - - 0 0 -
Apr 16, 2024 0.18 0.00 0 - - 0 0 -
Apr 15, 2024 0.18 0.00 0 - - 0 0 -
Apr 12, 2024 0.18 0.00 0 - - 0 0 -
Apr 11, 2024 0.18 0.00 0 - - 0 0 -
Apr 10, 2024 0.18 0.00 0 - - 0 0 -
Apr 9, 2024 0.18 0.00 0 - - 0 0 -
Apr 8, 2024 0.18 0.00 90 0.18 0.18 16.2 1 0.18
Apr 5, 2024 0.18 0.00 0 - - 0 0 -
Apr 4, 2024 0.18 0.00 0 - - 0 0 -
Apr 3, 2024 0.18 0.00 0 - - 0 0 -
Apr 2, 2024 0.18 0.00 0 - - 0 0 -
Mar 28, 2024 0.18 0.00 0 - - 0 0 -
Mar 27, 2024 0.18 0.00 0 - - 0 0 -
Mar 26, 2024 0.18 0.00 103 0.18 0.18 18.54 1 0.18
Mar 22, 2024 0.18 0.00 0 - - 0 0 -
Mar 21, 2024 0.18 0.00 500 0.181 0.181 90.5 1 0.181
Mar 20, 2024 0.18 -10.00 4,895 0.18 0.18 881.1 4 0.18
Mar 19, 2024 0.2 0.00 1,980 0.18 0.18 356.4 3 0.18
Mar 15, 2024 0.2 0.00 0 - - 0 0 -
Mar 14, 2024 0.2 0.00 806 0.2 0.197 160.28 2 0.197
Mar 13, 2024 0.2 0.00 0 - - 0 0 -
Mar 12, 2024 0.2 0.00 0 - - 0 0 -
Mar 11, 2024 0.2 0.00 516 0.2 0.2 103.2 4 0.2
Mar 8, 2024 0.2 0.00 0 - - 0 0 -
Mar 7, 2024 0.2 0.00 0 - - 0 0 -
Mar 6, 2024 0.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher