Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.102 0.00 600 0.102 0.102 61.2 1 0.102
May 13, 2021 0.102 0.00 300 0.102 0.102 30.6 1 0.102
May 12, 2021 0.102 0.00 0 - - 0 0 -
May 11, 2021 0.102 0.00 910 0.12 0.11 105.2 3 0.12
May 10, 2021 0.102 0.00 1,522 0.119 0.105 169.44 4 0.119
May 7, 2021 0.102 -19.05 18,740 0.12 0.102 1,918.86 18 0.102
May 6, 2021 0.126 0.00 1,116 0.126 0.11 130.02 5 0.126
May 5, 2021 0.126 20.00 34,688 0.126 0.108 4,361.69 17 0.126
Apr 29, 2021 0.105 19.32 74,571 0.105 0.105 7,829.96 28 0.105
Apr 28, 2021 0.088 19.73 4,036 0.088 0.088 355.17 4 0.088
Apr 27, 2021 0.0735 19.51 5,182 0.0735 0.072 378.05 4 0.072
Apr 26, 2021 0.0615 2.50 13,988 0.071 0.06 862.77 9 0.06
Apr 23, 2021 0.06 -14.29 19,324 0.07 0.056 1,204.68 10 0.07
Apr 22, 2021 0.07 0.00 4,676 0.07 0.07 327.32 2 0.07
Apr 21, 2021 0.07 0.00 0 - - 0 0 -
Apr 20, 2021 0.07 0.00 200 0.084 0.084 16.8 2 0.084
Apr 19, 2021 0.07 0.00 0 - - 0 0 -
Apr 16, 2021 0.07 0.00 0 - - 0 0 -
Apr 15, 2021 0.07 0.00 0 - - 0 0 -
Apr 14, 2021 0.07 0.00 0 - - 0 0 -
Apr 13, 2021 0.07 0.00 0 - - 0 0 -
Apr 12, 2021 0.07 0.00 2,339 0.07 0.07 163.73 2 0.07
Apr 9, 2021 0.07 0.00 0 - - 0 0 -
Apr 8, 2021 0.07 0.00 1,999 0.07 0.07 139.93 1 0.07
Apr 7, 2021 0.07 16.67 2,799 0.07 0.07 195.93 3 0.07
Apr 6, 2021 0.06 0.00 0 - - 0 0 -
Apr 1, 2021 0.06 0.00 0 - - 0 0 -
Mar 31, 2021 0.06 0.00 500 0.072 0.072 36 1 0.072

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher