Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 10.66 4.51 178,923 10.66 10.1 1,902,533.44 189 10.1
Mar 14, 2024 10.2 -1.35 6,519 10.34 10.16 66,560.64 151 10.2
Mar 13, 2024 10.34 1.17 6,445 10.4 10.18 66,139.12 142 10.18
Mar 12, 2024 10.22 -1.92 5,387 10.5 10.22 55,496.6 123 10.22
Mar 11, 2024 10.42 -1.70 1,994 10.6 10.32 20,847.76 60 10.6
Mar 8, 2024 10.6 0.57 1,535 10.6 10.46 16,230.1 25 10.46
Mar 7, 2024 10.54 -1.50 11,067 10.64 10.44 116,473.82 92 10.6
Mar 6, 2024 10.7 1.90 29,404 10.7 10.38 311,690.88 194 10.4
Mar 5, 2024 10.5 0.00 38,097 10.78 10.34 403,854.66 325 10.56
Mar 4, 2024 10.5 2.54 33,211 10.56 10.24 347,909.64 148 10.24
Mar 1, 2024 10.24 0.59 3,474 10.24 9.97 35,202.25 61 10.18
Feb 29, 2024 10.18 -1.17 11,646 10.4 10.18 119,141.26 102 10.28
Feb 28, 2024 10.3 -0.58 6,616 10.38 10.2 68,155.5 51 10.36
Feb 27, 2024 10.36 0.78 17,847 10.42 10.26 185,066.06 147 10.26
Feb 26, 2024 10.28 -2.47 14,227 10.6 9.9 145,135.16 147 10.6
Feb 23, 2024 10.54 -1.13 5,654 10.64 10.42 59,639.92 61 10.6
Feb 22, 2024 10.66 0.19 18,925 10.7 10.48 201,457.32 166 10.66
Feb 21, 2024 10.64 -0.75 19,580 10.72 10.44 207,038.12 133 10.72
Feb 20, 2024 10.72 5.93 64,194 11.18 10.14 688,506.74 354 10.14
Feb 19, 2024 10.12 1.81 5,887 10.12 9.9 58,982.63 54 10.02
Feb 16, 2024 9.94 0.20 3,675 10 9.92 36,679.89 34 9.98
Feb 15, 2024 9.92 0.92 11,668 9.92 9.8 114,759.19 48 9.81
Feb 14, 2024 9.83 1.34 5,434 9.83 9.7 53,048.69 46 9.78
Feb 13, 2024 9.7 0.00 35,966 9.73 9.7 348,897.43 36 9.7
Feb 12, 2024 9.7 0.41 15,926 9.75 9.63 154,492.18 77 9.63
Feb 9, 2024 9.66 0.62 22,082 9.7 9.56 212,616.7 66 9.62
Feb 8, 2024 9.6 2.13 5,753 9.6 9.4 54,789.82 56 9.4
Feb 7, 2024 9.4 0.53 22,078 9.4 9.35 206,545.84 57 9.35
Feb 6, 2024 9.35 -0.11 21,266 9.46 9.35 199,542.09 100 9.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher