Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 2, 2020	1.9	0.00	0	-	-	0	0	-
Apr 1, 2020	1.9	0.00	0	-	-	0	0	-
Mar 31, 2020	1.9	9.20	1,192	1.9	1.83	2,220.96	3	1.83
Mar 30, 2020	1.74	0.00	0	-	-	0	0	-
Mar 27, 2020	1.74	0.58	2,000	1.74	1.72	3,456	5	1.72
Mar 26, 2020	1.73	-4.95	4,550	1.81	1.72	7,892.5	11	1.75
Mar 24, 2020	1.82	0.00	0	-	-	0	0	-
Mar 23, 2020	1.82	0.00	0	-	-	0	0	-
Mar 20, 2020	1.82	-6.19	5,028	1.89	1.76	9,152.36	25	1.82
Mar 19, 2020	1.94	0.00	0	-	-	0	0	-
Mar 18, 2020	1.94	9.60	3,440	1.94	1.77	6,605.4	4	1.77
Mar 17, 2020	1.77	0.00	1,750	1.78	1.6	2,907.5	11	1.66
Mar 16, 2020	1.77	-12.38	801	1.77	1.66	1,362.66	3	1.66
Mar 13, 2020	2.02	-2.88	326	2.02	2.02	658.52	2	2.02
Mar 12, 2020	2.08	-7.96	850	2.16	2.04	1,766	9	2.08
Mar 11, 2020	2.26	0.00	5,700	2.26	2.22	12,766.96	6	2.22
Mar 10, 2020	2.26	0.00	469	2.26	2.16	1,030.04	3	2.16
Mar 9, 2020	2.26	-4.24	881	2.28	2.14	1,929.36	7	2.14
Mar 6, 2020	2.36	-1.67	2,507	2.38	2.16	5,695.98	22	2.16
Mar 5, 2020	2.4	-4.00	1,483	2.5	2.3	3,483.5	6	2.5
Mar 4, 2020	2.5	4.17	300	2.5	2.48	748	2	2.48
Mar 3, 2020	2.4	0.00	19	2.4	2.4	45.6	1	2.4
Feb 28, 2020	2.4	0.00	0	-	-	0	0	-
Feb 27, 2020	2.4	0.00	0	-	-	0	0	-
Feb 26, 2020	2.4	-1.64	1,750	2.4	2.34	4,100.94	5	2.34
Feb 25, 2020	2.44	0.83	150	2.44	2.44	366	1	2.44
Feb 24, 2020	2.42	-3.97	2,655	2.44	2.3	6,289.6	11	2.3
Feb 21, 2020	2.52	0.00	3,450	2.52	2.42	8,488	11	2.44
Feb 20, 2020	2.52	-0.79	3,950	2.56	2.44	9,787.2	18	2.44
Feb 19, 2020	2.54	5.83	1,500	2.54	2.4	3,733	18	2.4