Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 12.02 0.17 19,716 12.04 12 236,672.7 36 12
May 21, 2024 12 -0.33 12,459 12.04 12 149,620.74 42 12
May 20, 2024 12.04 0.33 332,997 12.04 12 3,996,042.5 38 12
May 17, 2024 12 -0.50 223,673 12.04 12 2,684,103.36 15 12
May 16, 2024 12.06 0.50 31,674 12.06 12 380,194.6 53 12
May 15, 2024 12 -0.66 1,539,278 12.04 12 18,471,629.82 77 12
May 14, 2024 12.08 0.00 10,607 12.08 12 127,415.36 19 12.06
May 13, 2024 12.08 0.33 570,881 12.08 12 6,854,052.68 58 12
May 10, 2024 12.04 0.00 106,611 12.06 12 1,280,253.12 95 12.04
May 9, 2024 12.04 0.33 944,226 12.04 12 11,331,583.18 124 12
May 8, 2024 12 0.00 471,772 12.02 12 5,661,426.58 249 12
May 2, 2024 12 0.00 345,405 12.02 12 4,145,023.4 130 12
Apr 30, 2024 12 0.00 647,576 12.02 12 7,771,856.02 505 12
Apr 29, 2024 12 0.00 812,045 12.02 12 9,744,943.42 257 12
Apr 26, 2024 12 18.81 2,189,566 12.1 12 26,275,367.54 674 12
Apr 25, 2024 10.1 0.00 0 - - 0 0 -
Apr 24, 2024 10.1 5.10 44,547 10.3 9.51 445,692.01 243 9.61
Apr 23, 2024 9.61 1.37 29,780 9.69 9.13 284,829.56 126 9.5
Apr 22, 2024 9.48 1.07 34,649 9.55 9.21 327,883.32 135 9.21
Apr 19, 2024 9.38 -1.37 33,883 9.7 9.2 321,428.46 117 9.29
Apr 18, 2024 9.51 3.93 12,750 9.54 9.3 120,569.76 104 9.3
Apr 17, 2024 9.15 1.44 50,705 9.4 9.15 470,195.62 215 9.18
Apr 16, 2024 9.02 -1.42 24,030 9.44 8.9 220,604.22 213 9.1
Apr 15, 2024 9.15 -0.44 21,635 9.29 9 197,095.74 151 9
Apr 12, 2024 9.19 0.00 16,651 9.39 9.15 154,046.99 87 9.3
Apr 11, 2024 9.19 -0.11 41,194 9.6 9.12 383,666.41 325 9.2
Apr 10, 2024 9.2 -0.76 17,594 9.6 9.09 163,098.68 143 9.59
Apr 9, 2024 9.27 0.32 10,519 9.38 9.22 97,801.74 74 9.36
Apr 8, 2024 9.24 1.54 6,102 9.42 9.22 56,419.16 51 9.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher