stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 10.66 | 4.51 | 178,923 | 10.66 | 10.1 | 1,902,533.44 | 189 | 10.1 |
Mar 14, 2024 | 10.2 | -1.35 | 6,519 | 10.34 | 10.16 | 66,560.64 | 151 | 10.2 |
Mar 13, 2024 | 10.34 | 1.17 | 6,445 | 10.4 | 10.18 | 66,139.12 | 142 | 10.18 |
Mar 12, 2024 | 10.22 | -1.92 | 5,387 | 10.5 | 10.22 | 55,496.6 | 123 | 10.22 |
Mar 11, 2024 | 10.42 | -1.70 | 1,994 | 10.6 | 10.32 | 20,847.76 | 60 | 10.6 |
Mar 8, 2024 | 10.6 | 0.57 | 1,535 | 10.6 | 10.46 | 16,230.1 | 25 | 10.46 |
Mar 7, 2024 | 10.54 | -1.50 | 11,067 | 10.64 | 10.44 | 116,473.82 | 92 | 10.6 |
Mar 6, 2024 | 10.7 | 1.90 | 29,404 | 10.7 | 10.38 | 311,690.88 | 194 | 10.4 |
Mar 5, 2024 | 10.5 | 0.00 | 38,097 | 10.78 | 10.34 | 403,854.66 | 325 | 10.56 |
Mar 4, 2024 | 10.5 | 2.54 | 33,211 | 10.56 | 10.24 | 347,909.64 | 148 | 10.24 |
Mar 1, 2024 | 10.24 | 0.59 | 3,474 | 10.24 | 9.97 | 35,202.25 | 61 | 10.18 |
Feb 29, 2024 | 10.18 | -1.17 | 11,646 | 10.4 | 10.18 | 119,141.26 | 102 | 10.28 |
Feb 28, 2024 | 10.3 | -0.58 | 6,616 | 10.38 | 10.2 | 68,155.5 | 51 | 10.36 |
Feb 27, 2024 | 10.36 | 0.78 | 17,847 | 10.42 | 10.26 | 185,066.06 | 147 | 10.26 |
Feb 26, 2024 | 10.28 | -2.47 | 14,227 | 10.6 | 9.9 | 145,135.16 | 147 | 10.6 |
Feb 23, 2024 | 10.54 | -1.13 | 5,654 | 10.64 | 10.42 | 59,639.92 | 61 | 10.6 |
Feb 22, 2024 | 10.66 | 0.19 | 18,925 | 10.7 | 10.48 | 201,457.32 | 166 | 10.66 |
Feb 21, 2024 | 10.64 | -0.75 | 19,580 | 10.72 | 10.44 | 207,038.12 | 133 | 10.72 |
Feb 20, 2024 | 10.72 | 5.93 | 64,194 | 11.18 | 10.14 | 688,506.74 | 354 | 10.14 |
Feb 19, 2024 | 10.12 | 1.81 | 5,887 | 10.12 | 9.9 | 58,982.63 | 54 | 10.02 |
Feb 16, 2024 | 9.94 | 0.20 | 3,675 | 10 | 9.92 | 36,679.89 | 34 | 9.98 |
Feb 15, 2024 | 9.92 | 0.92 | 11,668 | 9.92 | 9.8 | 114,759.19 | 48 | 9.81 |
Feb 14, 2024 | 9.83 | 1.34 | 5,434 | 9.83 | 9.7 | 53,048.69 | 46 | 9.78 |
Feb 13, 2024 | 9.7 | 0.00 | 35,966 | 9.73 | 9.7 | 348,897.43 | 36 | 9.7 |
Feb 12, 2024 | 9.7 | 0.41 | 15,926 | 9.75 | 9.63 | 154,492.18 | 77 | 9.63 |
Feb 9, 2024 | 9.66 | 0.62 | 22,082 | 9.7 | 9.56 | 212,616.7 | 66 | 9.62 |
Feb 8, 2024 | 9.6 | 2.13 | 5,753 | 9.6 | 9.4 | 54,789.82 | 56 | 9.4 |
Feb 7, 2024 | 9.4 | 0.53 | 22,078 | 9.4 | 9.35 | 206,545.84 | 57 | 9.35 |
Feb 6, 2024 | 9.35 | -0.11 | 21,266 | 9.46 | 9.35 | 199,542.09 | 100 | 9.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar