stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 5.58 | 0.36 | 1,476 | 5.58 | 5.4 | 8,119.44 | 37 | 5.44 |
Jun 23, 2022 | 5.56 | -0.71 | 10,420 | 5.6 | 5.4 | 57,393.76 | 57 | 5.5 |
Jun 22, 2022 | 5.6 | 1.82 | 22,826 | 5.6 | 5.3 | 125,938.58 | 109 | 5.48 |
Jun 21, 2022 | 5.5 | 4.96 | 16,376 | 5.54 | 5.26 | 89,106.16 | 137 | 5.32 |
Jun 20, 2022 | 5.24 | 10.55 | 42,029 | 5.3 | 4.7 | 213,793.09 | 148 | 4.7 |
Jun 17, 2022 | 4.74 | 2.60 | 145,718 | 4.8 | 4.5 | 679,183.92 | 455 | 4.5 |
Jun 16, 2022 | 4.62 | -11.49 | 128,282 | 5.1 | 4.62 | 624,794.05 | 563 | 5.1 |
Jun 15, 2022 | 5.22 | -0.38 | 77,588 | 5.24 | 4.96 | 395,456.02 | 376 | 5.24 |
Jun 14, 2022 | 5.24 | -9.97 | 82,412 | 5.68 | 5.1 | 443,212.6 | 488 | 5.58 |
Jun 10, 2022 | 5.82 | -1.36 | 23,930 | 5.94 | 5.68 | 137,648.88 | 179 | 5.94 |
Jun 9, 2022 | 5.9 | -1.67 | 21,509 | 6.1 | 5.9 | 127,897.42 | 187 | 6.1 |
Jun 8, 2022 | 6 | -1.64 | 10,366 | 6.1 | 5.96 | 62,578.1 | 71 | 6.1 |
Jun 7, 2022 | 6.1 | -1.29 | 28,415 | 6.18 | 5.84 | 170,313.54 | 109 | 6.18 |
Jun 6, 2022 | 6.18 | 1.31 | 29,063 | 6.34 | 6.04 | 180,276.06 | 157 | 6.1 |
Jun 3, 2022 | 6.1 | 0.99 | 18,654 | 6.26 | 6.08 | 114,868.02 | 98 | 6.2 |
Jun 2, 2022 | 6.04 | -0.33 | 13,943 | 6.16 | 6.04 | 85,247 | 73 | 6.14 |
Jun 1, 2022 | 6.06 | 0.00 | 26,363 | 6.26 | 6 | 160,694.4 | 100 | 6.08 |
May 31, 2022 | 6.06 | 0.33 | 19,736 | 6.1 | 5.98 | 118,956.78 | 57 | 6.1 |
May 30, 2022 | 6.04 | 0.67 | 1,612 | 6.04 | 5.96 | 9,672.88 | 18 | 6 |
May 27, 2022 | 6 | 0.00 | 10,634 | 6.04 | 5.9 | 63,130.18 | 68 | 5.9 |
May 26, 2022 | 6 | 0.00 | 57,230 | 6.18 | 5.9 | 343,451.06 | 75 | 6.06 |
May 25, 2022 | 6 | 2.04 | 21,560 | 6.06 | 5.82 | 128,312.5 | 36 | 6 |
May 24, 2022 | 5.88 | 1.38 | 11,453 | 5.9 | 5.8 | 67,110.8 | 60 | 5.8 |
May 23, 2022 | 5.8 | 1.40 | 4,664 | 5.88 | 5.7 | 26,813.28 | 21 | 5.88 |
May 20, 2022 | 5.72 | -0.69 | 39,943 | 5.8 | 5.66 | 227,725.32 | 125 | 5.8 |
May 19, 2022 | 5.76 | -3.36 | 19,137 | 5.9 | 5.7 | 110,091.38 | 92 | 5.84 |
May 18, 2022 | 5.96 | 0.68 | 42,125 | 6.02 | 5.84 | 251,575.4 | 64 | 6 |
May 17, 2022 | 5.92 | 0.00 | 5,026 | 6.06 | 5.92 | 29,969.08 | 31 | 5.92 |
May 16, 2022 | 5.92 | 3.50 | 11,565 | 5.98 | 5.78 | 67,874.7 | 77 | 5.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar