Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 2.72 0.74 189,257 2.74 2.66 502,913.48 42 2.7
Sep 16, 2020 2.7 3.85 36,335 2.72 2.6 96,469.08 99 2.6
Sep 15, 2020 2.6 0.00 5,505 2.6 2.58 14,306.92 26 2.6
Sep 14, 2020 2.6 0.00 10,080 2.6 2.56 26,132 36 2.6
Sep 11, 2020 2.6 0.00 1,088 2.6 2.6 2,828.8 9 2.6
Sep 10, 2020 2.6 0.78 5,687 2.6 2.52 14,518.24 24 2.56
Sep 9, 2020 2.58 0.00 200 2.58 2.58 516 2 2.58
Sep 8, 2020 2.58 -0.77 1,110 2.58 2.56 2,849.68 13 2.58
Sep 7, 2020 2.6 0.78 660 2.6 2.58 1,705.38 9 2.58
Sep 4, 2020 2.58 -2.27 4,005 2.64 2.56 10,360.1 24 2.64
Sep 3, 2020 2.64 0.76 3,801 2.64 2.56 9,867.08 28 2.58
Sep 2, 2020 2.62 -0.76 6,408 2.64 2.58 16,640.12 34 2.62
Sep 1, 2020 2.64 0.00 1,808 2.64 2.6 4,749.12 19 2.62
Aug 31, 2020 2.64 0.76 2,300 2.64 2.6 6,037.92 15 2.62
Aug 28, 2020 2.62 0.77 3,000 2.64 2.54 7,763 23 2.54
Aug 27, 2020 2.6 0.78 8,531 2.62 2.52 21,938.04 60 2.54
Aug 26, 2020 2.58 0.00 1,390 2.6 2.54 3,570.32 22 2.58
Aug 25, 2020 2.58 -0.77 2,950 2.6 2.54 7,530 11 2.58
Aug 24, 2020 2.6 0.00 4,381 2.64 2.56 11,334.16 23 2.64
Aug 21, 2020 2.6 -1.52 8,205 2.64 2.54 21,111.3 36 2.62
Aug 20, 2020 2.64 0.00 1,269 2.64 2.6 3,308.92 10 2.6
Aug 19, 2020 2.64 -0.75 3,974 2.66 2.6 10,359.88 14 2.66
Aug 18, 2020 2.66 2.31 10,500 2.66 2.6 27,661.46 29 2.6
Aug 17, 2020 2.6 -0.76 3,250 2.6 2.52 8,328 23 2.56
Aug 14, 2020 2.62 -0.76 450 2.62 2.58 1,174.2 8 2.62
Aug 13, 2020 2.64 0.76 8,545 2.64 2.5 21,889.28 31 2.56
Aug 12, 2020 2.62 -0.76 5,033 2.64 2.56 13,175.82 20 2.58
Aug 11, 2020 2.64 4.76 12,822 2.64 2.5 32,973.12 29 2.52
Aug 10, 2020 2.52 -2.33 1,710 2.54 2.48 4,300.4 13 2.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher