Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 2.44 1.67 500 2.44 2.38 1,201 7 2.4
Dec 4, 2019 2.4 -0.83 4,130 2.54 2.3 9,890 25 2.48
Dec 3, 2019 2.42 -4.72 9,145 2.6 2.32 21,927.5 54 2.6
Dec 2, 2019 2.54 -2.31 6,050 2.58 2.5 15,255.2 28 2.52
Nov 29, 2019 2.6 0.00 0 - - 0 0 -
Nov 28, 2019 2.6 -0.76 250 2.6 2.56 648 2 2.56
Nov 27, 2019 2.62 0.77 2,060 2.64 2.52 5,325.3 14 2.52
Nov 26, 2019 2.6 0.00 0 - - 0 0 -
Nov 25, 2019 2.6 0.00 0 - - 0 0 -
Nov 22, 2019 2.6 -1.52 3,333 2.66 2.54 8,691.02 19 2.62
Nov 21, 2019 2.64 0.00 0 - - 0 0 -
Nov 20, 2019 2.64 0.76 700 2.64 2.62 1,839.24 3 2.62
Nov 19, 2019 2.62 -1.50 700 2.66 2.58 1,825.92 4 2.58
Nov 18, 2019 2.66 0.76 550 2.66 2.64 1,454.56 7 2.64
Nov 15, 2019 2.64 1.54 3,350 2.64 2.52 8,675.32 16 2.56
Nov 14, 2019 2.6 0.00 2,600 2.6 2.58 6,713.4 8 2.58
Nov 13, 2019 2.6 0.00 0 - - 0 0 -
Nov 12, 2019 2.6 4.84 2,596 2.6 2.52 6,649.6 16 2.52
Nov 11, 2019 2.48 -0.80 2,600 2.48 2.4 6,349 13 2.4
Nov 8, 2019 2.5 0.81 965 2.5 2.48 2,396.9 4 2.48
Nov 7, 2019 2.48 0.00 2,900 2.5 2.44 7,147.6 15 2.44
Nov 6, 2019 2.48 0.00 5,185 2.48 2.4 12,644.12 28 2.42
Nov 5, 2019 2.48 -1.59 4,500 2.48 2.4 10,940.44 23 2.44
Nov 4, 2019 2.52 0.80 4,921 2.52 2.4 12,060.74 28 2.4
Nov 1, 2019 2.5 -1.57 3,950 2.58 2.42 9,786 24 2.56
Oct 31, 2019 2.54 0.79 4,881 2.58 2.5 12,343.06 38 2.52
Oct 30, 2019 2.52 5.00 10,727 2.56 2.36 25,932.38 33 2.4
Oct 29, 2019 2.4 9.09 15,810 2.42 2.2 35,853.6 73 2.2
Oct 25, 2019 2.2 1.85 3,790 2.2 2.14 8,229.24 26 2.14
Oct 24, 2019 2.16 0.00 4,530 2.2 2.12 9,685.32 19 2.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher