Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 12.3 2.50 68,846 12.3 12 840,556.54 79 12
Jun 20, 2024 12 -0.66 20,279 12 12 243,348 23 12
Jun 19, 2024 12.08 0.67 97,728 12.08 12 1,172,870.94 35 12
Jun 18, 2024 12 0.00 19,214 12.02 12 230,576.06 21 12
Jun 17, 2024 12 0.00 78,560 12 12 942,720 33 12
Jun 14, 2024 12 0.00 25,306 12.04 12 303,744.7 44 12
Jun 13, 2024 12 -0.17 18,679 12.02 12 224,164.3 39 12
Jun 12, 2024 12.02 0.17 24,980 12.02 12 299,760.42 33 12
Jun 11, 2024 12 0.00 3,915 12.02 12 46,980.12 19 12
Jun 10, 2024 12 -0.17 11,643 12.02 12 139,717 18 12
Jun 7, 2024 12.02 0.17 22,618 12.02 12 271,417.7 36 12
Jun 6, 2024 12 0.00 46,022 12.04 12 552,330.48 47 12
Jun 5, 2024 12 0.00 17,875 12.02 12 214,501 31 12
Jun 4, 2024 12 0.00 48,599 12.02 12 583,188.2 38 12
Jun 3, 2024 12 -0.17 78,708 12.02 12 944,504.38 62 12
May 31, 2024 12.02 0.17 16,550 12.08 12 199,054.68 14 12
May 30, 2024 12 -0.17 11,120 12.02 12 133,440.8 10 12
May 29, 2024 12.02 -0.17 3,890 12.04 12 46,719.2 9 12.04
May 28, 2024 12.04 0.33 20,409 12.04 12 245,058.52 53 12.04
May 27, 2024 12 -0.33 27,249 12.04 12 327,020.4 16 12
May 24, 2024 12.04 0.33 8,365 12.04 12 100,538.54 26 12.02
May 23, 2024 12 -0.17 9,146 12.02 12 109,793.66 35 12
May 22, 2024 12.02 0.17 19,716 12.04 12 236,672.7 36 12
May 21, 2024 12 -0.33 12,459 12.04 12 149,620.74 42 12
May 20, 2024 12.04 0.33 332,997 12.04 12 3,996,042.5 38 12
May 17, 2024 12 -0.50 223,673 12.04 12 2,684,103.36 15 12
May 16, 2024 12.06 0.50 31,674 12.06 12 380,194.6 53 12
May 15, 2024 12 -0.66 1,539,278 12.04 12 18,471,629.82 77 12
May 14, 2024 12.08 0.00 10,607 12.08 12 127,415.36 19 12.06
May 13, 2024 12.08 0.33 570,881 12.08 12 6,854,052.68 58 12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher