Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2021 15.42 -1.28 3,679 15.68 15.42 57,079.72 78 15.54
Jan 22, 2021 15.62 -1.64 8,327 15.78 15.58 130,301.96 111 15.72
Jan 21, 2021 15.88 -0.75 16,723 15.94 15.7 264,009.78 138 15.84
Jan 20, 2021 16 0.13 14,136 16 15.78 223,945.36 74 15.98
Jan 19, 2021 15.98 1.01 4,199 15.98 15.68 66,349.08 108 15.82
Jan 18, 2021 15.82 -0.38 16,310 15.88 15.64 256,293.74 73 15.64
Jan 15, 2021 15.88 -0.13 732 15.88 15.64 11,560.08 25 15.64
Jan 14, 2021 15.9 0.13 1,470 15.94 15.74 23,248.3 41 15.94
Jan 13, 2021 15.88 1.15 2,031 15.96 15.66 32,034.64 47 15.94
Jan 12, 2021 15.7 -1.88 7,838 16.04 15.7 123,909.24 140 15.78
Jan 11, 2021 16 -0.25 2,697 16.04 15.78 42,876.04 57 16.04
Jan 8, 2021 16.04 -0.25 2,141 16.1 15.96 34,344.08 37 16.08
Jan 7, 2021 16.08 1.00 9,775 16.1 15.94 156,495.84 105 16
Jan 5, 2021 15.92 -0.38 8,985 16 15.64 142,259.86 94 15.98
Jan 4, 2021 15.98 1.14 4,359 16 15.58 69,260.36 73 15.8
Dec 31, 2020 15.8 0.00 5,110 16 15.6 80,574.74 42 15.6
Dec 30, 2020 15.8 0.64 11,136 15.8 15.6 174,412.2 73 15.7
Dec 29, 2020 15.7 -0.51 7,125 15.8 15.5 111,170.8 58 15.78
Dec 28, 2020 15.78 0.25 11,000 15.96 15.5 171,292.2 116 15.96
Dec 23, 2020 15.74 -0.25 5,743 15.76 15.4 89,089.8 102 15.76
Dec 22, 2020 15.78 0.90 5,194 16 15.42 82,265 70 15.78
Dec 21, 2020 15.64 -0.51 13,235 15.72 15.2 204,411.04 155 15.72
Dec 18, 2020 15.72 2.08 7,276 15.72 15.3 113,017.24 89 15.5
Dec 17, 2020 15.4 -1.28 6,058 15.6 15.24 93,267.06 109 15.6
Dec 16, 2020 15.6 0.00 2,697 15.66 15.5 42,006.62 57 15.6
Dec 15, 2020 15.6 0.39 3,162 15.68 15.3 48,971.14 74 15.64
Dec 14, 2020 15.54 1.04 8,335 15.7 15.3 129,207.84 87 15.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher