Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 14.25 2.15 25,570 14.45 14 362,887.75 175 14.2
Feb 22, 2024 13.95 1.09 5,308 14 13.7 73,470.45 70 13.8
Feb 21, 2024 13.8 1.47 4,738 13.95 13.6 65,160.05 62 13.8
Feb 20, 2024 13.6 -1.09 11,955 13.8 13.6 163,850.45 119 13.75
Feb 19, 2024 13.75 -2.48 17,300 14.3 13.7 239,122.6 160 14.1
Feb 16, 2024 14.1 -0.35 5,337 14.3 13.85 74,747.65 60 14
Feb 15, 2024 14.15 0.35 11,085 14.15 13.8 154,211.75 106 14
Feb 14, 2024 14.1 0.00 1,278 14.4 14 17,988.1 23 14.4
Feb 13, 2024 14.1 -0.70 4,991 14.25 13.95 70,221.45 57 14.1
Feb 12, 2024 14.2 0.71 7,135 14.3 13.95 100,652 71 14.1
Feb 9, 2024 14.1 2.17 5,316 14.1 13.85 74,227 59 14.05
Feb 8, 2024 13.8 0.00 10,320 14 13.7 142,548 102 13.85
Feb 7, 2024 13.8 0.00 9,570 14 13.75 132,141.15 88 13.75
Feb 6, 2024 13.8 0.00 14,925 13.95 13.6 204,213.45 197 13.6
Feb 5, 2024 13.8 -0.72 16,221 14 13.75 224,211.15 172 14
Feb 2, 2024 13.9 -0.71 6,528 14.05 13.85 91,043 98 13.85
Feb 1, 2024 14 -1.75 12,896 14.5 13.95 181,280.5 108 14.25
Jan 31, 2024 14.25 0.00 5,849 14.5 14.1 83,525.8 110 14.1
Jan 30, 2024 14.25 -0.35 5,167 14.4 14.1 73,633.5 64 14.4
Jan 29, 2024 14.3 -0.69 10,161 14.45 14.1 145,288.6 114 14.4
Jan 26, 2024 14.4 0.00 7,160 14.5 14.25 102,689.45 59 14.3
Jan 25, 2024 14.4 -0.69 5,526 14.5 14.35 79,578.45 52 14.5
Jan 24, 2024 14.5 -0.68 2,952 14.6 14.4 42,671.95 29 14.6
Jan 23, 2024 14.6 1.04 3,110 14.65 14.35 44,948.2 47 14.5
Jan 22, 2024 14.45 -1.03 4,569 14.65 14.25 66,153.1 62 14.6
Jan 19, 2024 14.6 0.00 1,204 14.75 14.35 17,584.7 15 14.65
Jan 18, 2024 14.6 1.04 2,858 14.6 14.35 41,153.15 41 14.6
Jan 17, 2024 14.45 0.00 4,173 14.6 14.45 60,534.5 26 14.5
Jan 16, 2024 14.45 0.35 2,546 14.75 14.45 37,120.85 37 14.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher