Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 15.5 1.31 7,315 15.55 15.3 113,085.8 40 15.4
Mar 14, 2024 15.3 -0.33 1,222 15.5 15.15 18,668.1 22 15.5
Mar 13, 2024 15.35 -0.97 5,882 15.6 15.25 90,652.35 40 15.55
Mar 12, 2024 15.5 0.32 2,030 15.5 15.3 31,272 41 15.45
Mar 11, 2024 15.45 0.32 9,243 15.55 15.3 142,841 82 15.45
Mar 8, 2024 15.4 0.98 2,165 15.45 15.2 33,151.6 30 15.2
Mar 7, 2024 15.25 -0.33 4,682 15.5 15.25 71,995.75 41 15.3
Mar 6, 2024 15.3 -0.97 6,931 15.55 15.3 106,898.2 69 15.4
Mar 5, 2024 15.45 5.46 35,967 15.55 14.9 548,499 227 15
Mar 4, 2024 14.65 1.74 14,100 14.75 14.5 206,758.45 150 14.55
Mar 1, 2024 14.4 1.05 7,124 14.4 14 102,048.5 63 14.35
Feb 29, 2024 14.25 1.06 1,932 14.3 14 27,348.7 43 14.2
Feb 28, 2024 14.1 -0.70 3,816 14.25 13.8 53,311.2 52 14.25
Feb 27, 2024 14.2 -0.70 2,634 14.3 14 37,300.4 39 14.25
Feb 26, 2024 14.3 0.35 5,426 14.45 14.2 77,640.3 77 14.45
Feb 23, 2024 14.25 2.15 25,570 14.45 14 362,887.75 175 14.2
Feb 22, 2024 13.95 1.09 5,308 14 13.7 73,470.45 70 13.8
Feb 21, 2024 13.8 1.47 4,738 13.95 13.6 65,160.05 62 13.8
Feb 20, 2024 13.6 -1.09 11,955 13.8 13.6 163,850.45 119 13.75
Feb 19, 2024 13.75 -2.48 17,300 14.3 13.7 239,122.6 160 14.1
Feb 16, 2024 14.1 -0.35 5,337 14.3 13.85 74,747.65 60 14
Feb 15, 2024 14.15 0.35 11,085 14.15 13.8 154,211.75 106 14
Feb 14, 2024 14.1 0.00 1,278 14.4 14 17,988.1 23 14.4
Feb 13, 2024 14.1 -0.70 4,991 14.25 13.95 70,221.45 57 14.1
Feb 12, 2024 14.2 0.71 7,135 14.3 13.95 100,652 71 14.1
Feb 9, 2024 14.1 2.17 5,316 14.1 13.85 74,227 59 14.05
Feb 8, 2024 13.8 0.00 10,320 14 13.7 142,548 102 13.85
Feb 7, 2024 13.8 0.00 9,570 14 13.75 132,141.15 88 13.75
Feb 6, 2024 13.8 0.00 14,925 13.95 13.6 204,213.45 197 13.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher