Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2020 13.46 -1.03 2,840 13.64 13.42 38,308.24 53 13.64
Oct 16, 2020 13.6 0.44 2,403 13.6 13.24 32,517.84 37 13.24
Oct 15, 2020 13.54 0.30 3,110 13.58 13.2 41,512.08 67 13.22
Oct 14, 2020 13.5 0.00 4,733 13.5 13.22 63,262.08 61 13.4
Oct 13, 2020 13.5 -0.59 2,972 13.5 13.3 39,758.4 51 13.44
Oct 12, 2020 13.58 0.74 7,982 13.58 13.3 106,785.16 55 13.42
Oct 9, 2020 13.48 0.30 2,464 13.5 13.32 33,063.02 33 13.4
Oct 8, 2020 13.44 0.60 2,646 13.48 13.3 35,444.58 37 13.36
Oct 7, 2020 13.36 0.00 679 13.4 13.24 9,027.02 14 13.4
Oct 6, 2020 13.36 0.45 1,414 13.38 13.22 18,773.36 20 13.28
Oct 5, 2020 13.3 0.76 1,925 13.3 13.06 25,407.08 38 13.12
Oct 2, 2020 13.2 0.00 2,055 13.2 13.08 27,031.6 35 13.1
Oct 1, 2020 13.2 1.54 2,453 13.2 12.94 32,192.84 43 12.94
Sep 30, 2020 13 -1.66 9,908 13.22 13 129,289.44 158 13.14
Sep 29, 2020 13.22 0.61 2,814 13.26 13.06 37,035.22 66 13.26
Sep 28, 2020 13.14 -1.65 8,765 13.5 13.14 115,915.12 94 13.36
Sep 25, 2020 13.36 0.60 1,577 13.4 13.24 21,024.4 45 13.34
Sep 24, 2020 13.28 -0.45 2,226 13.34 13.1 29,528.82 62 13.34
Sep 23, 2020 13.34 -0.45 2,478 13.36 13.26 33,014.9 34 13.34
Sep 22, 2020 13.4 1.82 5,535 13.4 13.1 73,330.26 105 13.2
Sep 21, 2020 13.16 -2.95 2,530 13.52 13.16 33,620.32 72 13.52
Sep 18, 2020 13.56 1.04 2,416 13.56 13.38 32,542.92 28 13.42
Sep 17, 2020 13.42 -0.59 4,265 13.64 13.34 57,582.88 52 13.36
Sep 16, 2020 13.5 -0.74 3,313 13.6 13.3 44,607.62 57 13.5
Sep 15, 2020 13.6 1.04 4,617 13.6 13.26 62,227.78 53 13.36
Sep 14, 2020 13.46 2.28 9,705 13.46 13.14 128,826.64 61 13.3
Sep 11, 2020 13.16 -0.60 10,748 13.24 12.98 140,139.2 114 13.12
Sep 10, 2020 13.24 0.30 4,939 13.3 13.1 65,040.98 60 13.16
Sep 9, 2020 13.2 0.00 4,447 13.46 13.1 58,847.96 91 13.36
Sep 8, 2020 13.2 -1.79 5,252 13.46 13.08 69,371.4 91 13.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher