Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 13.06 0.15 1,605 13.12 12.96 20,887.96 32 13
Jul 31, 2020 13.04 0.77 2,728 13.1 12.74 35,265.84 64 13.1
Jul 30, 2020 12.94 0.00 4,282 13.28 12.82 55,476.5 53 13
Jul 29, 2020 12.94 -2.41 5,246 13.3 12.94 68,586.36 56 13.02
Jul 28, 2020 13.26 1.07 7,283 13.26 13.02 96,257.3 89 13.18
Jul 27, 2020 13.12 1.55 10,067 13.16 12.94 131,412.66 97 12.94
Jul 24, 2020 12.92 -0.46 1,854 12.92 12.72 23,803.66 35 12.8
Jul 23, 2020 12.98 0.62 6,663 13 12.76 86,231.1 60 12.76
Jul 22, 2020 12.9 1.74 2,759 12.9 12.68 35,270.12 57 12.88
Jul 21, 2020 12.68 -2.16 25,111 12.96 12.66 321,200 152 12.96
Jul 20, 2020 12.96 0.31 1,744 13 12.82 22,457.14 32 12.92
Jul 17, 2020 12.92 -0.15 1,388 12.94 12.82 17,882.82 28 12.94
Jul 16, 2020 12.94 -0.15 2,305 12.96 12.76 29,597.02 31 12.96
Jul 15, 2020 12.96 1.09 6,600 13 12.68 84,902.88 65 12.68
Jul 14, 2020 12.82 0.00 2,683 12.94 12.64 34,348.14 39 12.8
Jul 13, 2020 12.82 0.47 3,771 12.98 12.68 48,207.22 55 12.84
Jul 10, 2020 12.76 -0.78 5,936 12.86 12.6 75,198.22 83 12.86
Jul 9, 2020 12.86 0.00 413 12.9 12.84 5,308.1 11 12.9
Jul 8, 2020 12.86 -0.16 1,919 12.86 12.76 24,642.76 37 12.86
Jul 7, 2020 12.88 0.00 7,501 12.88 12.66 95,467.72 82 12.7
Jul 6, 2020 12.88 0.62 4,590 12.98 12.7 58,615.46 75 12.8
Jul 3, 2020 12.8 0.00 7,449 12.88 12.68 94,926.1 77 12.76
Jul 2, 2020 12.8 0.95 3,920 12.84 12.64 49,870.2 65 12.64
Jul 1, 2020 12.68 0.32 4,076 12.88 12.64 51,861.1 48 12.64
Jun 30, 2020 12.64 -0.16 11,317 12.9 12.64 143,945.46 129 12.7
Jun 29, 2020 12.66 -1.71 10,442 12.98 12.64 133,337.44 126 12.88
Jun 26, 2020 12.88 -0.46 6,285 12.96 12.7 80,468.14 75 12.96
Jun 25, 2020 12.94 -1.07 3,240 13.08 12.8 42,069.74 42 12.8
Jun 24, 2020 13.08 0.15 2,721 13.08 12.9 35,481.52 45 13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher