Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 13.94 1.31 2,581 13.94 13.78 35,834.6 36 13.8
Oct 22, 2019 13.76 -1.29 18,303 14 13.7 253,014.94 139 13.94
Oct 21, 2019 13.94 0.00 9,383 13.96 13.74 129,532.46 80 13.92
Oct 18, 2019 13.94 0.29 3,436 13.94 13.72 47,507.4 51 13.78
Oct 17, 2019 13.9 -0.43 5,570 13.98 13.74 76,907.54 64 13.98
Oct 16, 2019 13.96 -0.14 1,998 14 13.84 27,919.14 35 13.84
Oct 15, 2019 13.98 0.58 4,189 14 13.9 58,391.2 47 13.92
Oct 14, 2019 13.9 -0.29 2,756 14.02 13.6 38,004 39 13.78
Oct 11, 2019 13.94 0.14 4,191 14 13.72 58,210.24 66 13.92
Oct 10, 2019 13.92 0.29 4,383 13.98 13.72 60,854.18 62 13.72
Oct 9, 2019 13.88 1.31 4,951 13.9 13.54 68,327.42 65 13.54
Oct 8, 2019 13.7 -1.15 5,600 13.88 13.56 76,605.74 80 13.86
Oct 7, 2019 13.86 0.29 6,311 13.96 13.8 87,554.5 62 13.82
Oct 4, 2019 13.82 0.88 7,548 13.92 13.56 103,993.28 89 13.56
Oct 3, 2019 13.7 0.88 8,603 13.76 13.46 116,619.54 109 13.66
Oct 2, 2019 13.58 -2.30 4,702 13.76 13.56 64,202.02 87 13.76
Oct 1, 2019 13.9 0.14 5,875 13.96 13.76 81,558.78 72 13.9
Sep 30, 2019 13.88 -0.14 5,648 13.92 13.74 78,091.66 59 13.76
Sep 27, 2019 13.9 0.14 4,628 13.96 13.72 64,121.6 51 13.88
Sep 26, 2019 13.88 0.87 3,403 13.88 13.7 46,873.76 41 13.8
Sep 25, 2019 13.76 0.58 7,078 13.76 13.6 97,005.38 89 13.68
Sep 24, 2019 13.68 -2.70 209,376 14.1 13.44 2,864,713.16 478 13.96
Sep 23, 2019 14.06 1.44 10,213 14.08 13.74 142,690.92 87 13.86
Sep 20, 2019 13.86 -0.29 42,122 13.9 13.42 572,647.84 337 13.76
Sep 19, 2019 13.9 0.00 31,413 14.1 13.4 430,559.4 238 13.9
Sep 18, 2019 13.9 0.72 25,889 13.9 13.38 352,251.32 235 13.8
Sep 17, 2019 13.8 0.58 2,405 13.8 13.72 33,062.2 21 13.72
Sep 16, 2019 13.72 0.59 17,345 13.72 13.42 234,452.06 166 13.68
Sep 13, 2019 13.64 -0.15 19,016 13.68 13.4 257,161.48 225 13.46
Sep 12, 2019 13.66 -2.01 13,081 14.06 13.6 180,224.9 205 14.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher