Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 13.98 -0.14 2,747 14 13.84 38,333.44 51 14
Nov 8, 2019 14 -0.71 874 14.08 13.84 12,201.18 34 13.92
Nov 7, 2019 14.1 0.28 3,360 14.1 13.9 47,155.18 48 14.06
Nov 6, 2019 14.06 0.43 4,378 14.08 13.9 61,257.02 39 13.9
Nov 5, 2019 14 0.00 3,149 14.08 13.86 43,991.48 47 14
Nov 4, 2019 14 -0.71 3,181 14.1 13.96 44,583.96 46 14.08
Nov 1, 2019 14.1 0.00 4,609 14.12 13.94 64,725.5 42 14.08
Oct 31, 2019 14.1 0.86 11,999 14.16 13.9 168,347.98 113 13.98
Oct 30, 2019 13.98 0.58 6,079 13.98 13.78 84,473.76 49 13.9
Oct 29, 2019 13.9 -0.43 3,850 14.06 13.78 53,456.24 68 13.84
Oct 25, 2019 13.96 -0.29 2,754 14 13.84 38,423.14 35 13.9
Oct 24, 2019 14 0.43 6,371 14 13.78 88,681.98 64 13.96
Oct 23, 2019 13.94 1.31 2,581 13.94 13.78 35,834.6 36 13.8
Oct 22, 2019 13.76 -1.29 18,303 14 13.7 253,014.94 139 13.94
Oct 21, 2019 13.94 0.00 9,383 13.96 13.74 129,532.46 80 13.92
Oct 18, 2019 13.94 0.29 3,436 13.94 13.72 47,507.4 51 13.78
Oct 17, 2019 13.9 -0.43 5,570 13.98 13.74 76,907.54 64 13.98
Oct 16, 2019 13.96 -0.14 1,998 14 13.84 27,919.14 35 13.84
Oct 15, 2019 13.98 0.58 4,189 14 13.9 58,391.2 47 13.92
Oct 14, 2019 13.9 -0.29 2,756 14.02 13.6 38,004 39 13.78
Oct 11, 2019 13.94 0.14 4,191 14 13.72 58,210.24 66 13.92
Oct 10, 2019 13.92 0.29 4,383 13.98 13.72 60,854.18 62 13.72
Oct 9, 2019 13.88 1.31 4,951 13.9 13.54 68,327.42 65 13.54
Oct 8, 2019 13.7 -1.15 5,600 13.88 13.56 76,605.74 80 13.86
Oct 7, 2019 13.86 0.29 6,311 13.96 13.8 87,554.5 62 13.82
Oct 4, 2019 13.82 0.88 7,548 13.92 13.56 103,993.28 89 13.56
Oct 3, 2019 13.7 0.88 8,603 13.76 13.46 116,619.54 109 13.66
Oct 2, 2019 13.58 -2.30 4,702 13.76 13.56 64,202.02 87 13.76
Oct 1, 2019 13.9 0.14 5,875 13.96 13.76 81,558.78 72 13.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher