Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2024 13.5 0.00 11,675 13.7 13.5 157,835.75 47 13.7
Sep 16, 2024 13.5 -0.37 4,403 13.7 13.5 59,571.9 47 13.55
Sep 13, 2024 13.55 -0.73 7,517 13.8 13.55 102,529.7 63 13.6
Sep 12, 2024 13.65 0.00 1,895 13.75 13.55 25,901.05 23 13.7
Sep 11, 2024 13.65 0.37 1,736 13.7 13.5 23,683.95 22 13.5
Sep 10, 2024 13.6 0.00 3,173 13.7 13.55 43,205.35 38 13.6
Sep 9, 2024 13.6 -1.09 3,934 13.75 13.55 53,525.45 45 13.75
Sep 6, 2024 13.75 0.73 3,441 13.75 13.6 47,127.95 41 13.65
Sep 5, 2024 13.65 0.37 1,724 13.7 13.6 23,510.15 35 13.65
Sep 4, 2024 13.6 0.00 7,496 13.65 13.5 101,800.2 52 13.5
Sep 3, 2024 13.6 -0.73 3,420 13.75 13.55 46,533 36 13.75
Sep 2, 2024 13.7 1.48 4,991 13.7 13.45 67,546.15 47 13.7
Aug 30, 2024 13.5 -1.10 11,076 13.8 13.5 149,969 78 13.55
Aug 29, 2024 13.65 -1.09 9,022 13.85 13.55 123,404.55 77 13.7
Aug 28, 2024 13.8 -0.36 3,747 13.85 13.75 51,680.75 24 13.8
Aug 27, 2024 13.85 0.00 3,471 13.9 13.8 48,058.85 33 13.85
Aug 26, 2024 13.85 0.00 7,050 13.95 13.65 97,639.25 91 13.65
Aug 23, 2024 13.85 1.09 6,603 13.9 13.75 91,229.1 81 13.8
Aug 22, 2024 13.7 0.37 1,979 13.8 13.7 27,170.55 23 13.7
Aug 21, 2024 13.65 -0.36 864 13.7 13.6 11,806.4 20 13.7
Aug 20, 2024 13.7 0.37 1,982 13.75 13.6 27,068.05 35 13.65
Aug 19, 2024 13.65 -0.36 5,052 13.85 13.6 69,434 68 13.7
Aug 16, 2024 13.7 1.11 3,401 13.75 13.55 46,380.6 36 13.7
Aug 14, 2024 13.55 1.12 1,156 13.7 13.45 15,632.25 29 13.7
Aug 13, 2024 13.4 -0.37 2,696 13.65 13.4 36,396.65 31 13.5
Aug 12, 2024 13.45 -0.37 1,730 13.7 13.4 23,493.05 37 13.55
Aug 9, 2024 13.5 -0.37 1,274 13.75 13.5 17,230.2 17 13.75
Aug 8, 2024 13.55 -1.09 6,790 13.6 13.2 90,526.2 75 13.2
Aug 7, 2024 13.7 2.24 3,020 13.7 13.45 40,953.15 35 13.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher