Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 16.48 -0.24 31,818 16.68 16.3 524,370.56 265 16.52
Feb 18, 2020 16.52 3.90 64,505 16.58 16 1,057,651.26 403 16.4
Feb 17, 2020 15.9 0.13 3,093 15.9 15.7 49,026.28 66 15.9
Feb 14, 2020 15.88 1.02 13,379 15.9 15.6 210,473.54 87 15.68
Feb 13, 2020 15.72 -1.75 10,128 15.9 15.68 159,518.36 81 15.76
Feb 12, 2020 16 0.38 14,464 16.1 15.66 229,341.66 94 15.94
Feb 11, 2020 15.94 0.00 12,719 16.06 15.6 201,251.58 117 15.92
Feb 10, 2020 15.94 -0.13 6,628 16 15.66 104,849.34 89 15.96
Feb 7, 2020 15.96 -0.13 6,882 15.96 15.6 108,661.42 111 15.92
Feb 6, 2020 15.98 -0.12 3,304 16.06 15.9 52,744.72 53 16
Feb 5, 2020 16 0.38 3,860 16.2 15.92 61,834.68 71 16
Feb 4, 2020 15.94 1.01 3,180 16.2 15.8 50,641.68 64 15.94
Feb 3, 2020 15.78 -0.75 7,245 16.28 15.6 115,251.06 113 15.68
Jan 31, 2020 15.9 -1.24 5,955 16.1 15.66 94,584 105 16.1
Jan 30, 2020 16.1 -0.62 12,473 16.3 15.76 199,360.94 164 16.02
Jan 29, 2020 16.2 1.50 14,137 16.22 15.72 227,004.58 187 15.74
Jan 28, 2020 15.96 1.66 17,653 15.96 15.3 277,236.72 175 15.72
Jan 27, 2020 15.7 0.64 10,761 15.74 15.3 166,761.32 108 15.6
Jan 24, 2020 15.6 0.65 13,124 15.68 15.5 204,002.54 103 15.5
Jan 23, 2020 15.5 0.52 11,759 15.54 15.2 181,656.16 124 15.2
Jan 22, 2020 15.42 2.12 19,257 15.42 14.94 293,289.32 217 14.94
Jan 21, 2020 15.1 0.00 2,967 15.1 14.96 44,565.1 66 14.98
Jan 20, 2020 15.1 0.00 5,906 15.1 14.9 88,780.32 75 14.9
Jan 17, 2020 15.1 0.67 12,732 15.1 14.88 190,721.02 91 15
Jan 16, 2020 15 0.13 6,543 15 14.8 97,496.46 59 14.98
Jan 15, 2020 14.98 0.40 2,535 14.98 14.8 37,858.82 39 14.96
Jan 14, 2020 14.92 -0.13 4,201 14.98 14.68 62,373.6 77 14.76
Jan 13, 2020 14.94 -0.27 5,648 15 14.8 84,447.4 84 15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher