Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 2.6 4.00 1,500 2.6 2.52 3,828 8 2.52
Feb 22, 2024 2.5 -3.10 3,828 2.58 2.48 9,653.56 15 2.48
Feb 21, 2024 2.58 -0.77 1,000 2.6 2.58 2,590 3 2.6
Feb 20, 2024 2.6 4.00 3,565 2.6 2.56 9,247.1 10 2.56
Feb 19, 2024 2.5 -3.10 1,045 2.52 2.44 2,572 7 2.48
Feb 16, 2024 2.58 0.00 13,248 2.6 2.4 33,375.16 49 2.46
Feb 15, 2024 2.58 1.57 1,508 2.58 2.4 3,807.6 17 2.4
Feb 14, 2024 2.54 0.00 0 - - 0 0 -
Feb 13, 2024 2.54 -3.79 7,070 2.6 2.4 17,271.98 18 2.42
Feb 12, 2024 2.64 0.00 465 2.64 2.58 1,217.1 20 2.6
Feb 9, 2024 2.64 1.54 330 2.66 2.5 871.24 8 2.64
Feb 8, 2024 2.6 2.36 1,030 2.6 2.4 2,520 6 2.54
Feb 7, 2024 2.54 1.60 431 2.56 2.06 1,035.86 20 2.06
Feb 6, 2024 2.5 -3.85 760 2.78 2.5 2,006.2 10 2.78
Feb 5, 2024 2.6 -2.26 1,622 2.7 2.44 4,116.82 13 2.7
Feb 2, 2024 2.66 0.76 5,006 2.7 2.58 13,224.24 24 2.66
Feb 1, 2024 2.64 1.54 1,000 2.64 2.62 2,630 3 2.64
Jan 31, 2024 2.6 -2.99 2,730 2.68 2.6 7,199 11 2.68
Jan 30, 2024 2.68 0.75 2,354 2.7 2.06 6,251.72 20 2.06
Jan 29, 2024 2.66 -1.48 5,712 2.66 2.58 14,898.4 10 2.6
Jan 26, 2024 2.7 -1.46 200 2.7 2.7 540 3 2.7
Jan 25, 2024 2.74 2.24 300 2.74 2.74 822 1 2.74
Jan 24, 2024 2.68 2.29 3,390 2.68 2.6 8,950.3 15 2.62
Jan 23, 2024 2.62 -5.76 5,908 2.92 2.56 15,743.96 19 2.9
Jan 22, 2024 2.78 6.11 819 2.82 2.7 2,279.82 9 2.7
Jan 19, 2024 2.62 11.97 2,065 2.98 2.4 5,391.2 13 2.98
Jan 18, 2024 2.34 -2.50 268 2.4 2.16 634.2 4 2.16
Jan 17, 2024 2.4 0.00 24,780 2.42 2.4 59,476.04 24 2.4
Jan 16, 2024 2.4 -0.83 26,050 2.42 2.32 62,260 22 2.4
Jan 15, 2024 2.42 0.83 32,485 2.48 2.4 79,304.7 39 2.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher