stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.8 | 6.87 | 16,130 | 2.86 | 2.4 | 43,288.8 | 24 | 2.4 |
Mar 14, 2024 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 2.62 | 2.34 | 715 | 2.62 | 2.5 | 1,806.78 | 7 | 2.5 |
Mar 11, 2024 | 2.56 | -1.54 | 4,869 | 2.66 | 2.48 | 12,352.84 | 26 | 2.48 |
Mar 8, 2024 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 2.6 | 0.00 | 2,010 | 2.6 | 2.44 | 5,224.4 | 9 | 2.44 |
Mar 6, 2024 | 2.6 | -5.11 | 3,730 | 2.6 | 2.52 | 9,535.6 | 9 | 2.6 |
Mar 5, 2024 | 2.74 | 3.01 | 985 | 2.8 | 2.74 | 2,713.9 | 3 | 2.74 |
Mar 4, 2024 | 2.66 | 2.31 | 1,531 | 2.7 | 2.66 | 4,112.46 | 6 | 2.7 |
Mar 1, 2024 | 2.6 | 0.00 | 4,700 | 2.7 | 2.6 | 12,370 | 9 | 2.6 |
Feb 29, 2024 | 2.6 | 0.78 | 10,632 | 2.6 | 2.5 | 27,222.04 | 22 | 2.54 |
Feb 28, 2024 | 2.58 | 0.00 | 9,585 | 2.64 | 2.4 | 24,367.54 | 53 | 2.58 |
Feb 27, 2024 | 2.58 | 0.00 | 3,980 | 2.58 | 2.44 | 9,969.4 | 11 | 2.44 |
Feb 26, 2024 | 2.58 | -0.77 | 5,235 | 2.64 | 2.46 | 13,517.2 | 22 | 2.46 |
Feb 23, 2024 | 2.6 | 4.00 | 1,500 | 2.6 | 2.52 | 3,828 | 8 | 2.52 |
Feb 22, 2024 | 2.5 | -3.10 | 3,828 | 2.58 | 2.48 | 9,653.56 | 15 | 2.48 |
Feb 21, 2024 | 2.58 | -0.77 | 1,000 | 2.6 | 2.58 | 2,590 | 3 | 2.6 |
Feb 20, 2024 | 2.6 | 4.00 | 3,565 | 2.6 | 2.56 | 9,247.1 | 10 | 2.56 |
Feb 19, 2024 | 2.5 | -3.10 | 1,045 | 2.52 | 2.44 | 2,572 | 7 | 2.48 |
Feb 16, 2024 | 2.58 | 0.00 | 13,248 | 2.6 | 2.4 | 33,375.16 | 49 | 2.46 |
Feb 15, 2024 | 2.58 | 1.57 | 1,508 | 2.58 | 2.4 | 3,807.6 | 17 | 2.4 |
Feb 14, 2024 | 2.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 13, 2024 | 2.54 | -3.79 | 7,070 | 2.6 | 2.4 | 17,271.98 | 18 | 2.42 |
Feb 12, 2024 | 2.64 | 0.00 | 465 | 2.64 | 2.58 | 1,217.1 | 20 | 2.6 |
Feb 9, 2024 | 2.64 | 1.54 | 330 | 2.66 | 2.5 | 871.24 | 8 | 2.64 |
Feb 8, 2024 | 2.6 | 2.36 | 1,030 | 2.6 | 2.4 | 2,520 | 6 | 2.54 |
Feb 7, 2024 | 2.54 | 1.60 | 431 | 2.56 | 2.06 | 1,035.86 | 20 | 2.06 |
Feb 6, 2024 | 2.5 | -3.85 | 760 | 2.78 | 2.5 | 2,006.2 | 10 | 2.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar