Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	0.338	-14.65	1,152	0.48	0.31	359.24	8	0.48
Mar 26, 2020	0.396	-1.00	1,120	0.396	0.32	393.42	13	0.32
Mar 24, 2020	0.4	29.03	345	0.4	0.4	138	2	0.4
Mar 23, 2020	0.31	-29.22	3,616	0.48	0.31	1,131.26	12	0.48
Mar 20, 2020	0.438	28.07	1,147	0.442	0.43	501.81	4	0.44
Mar 19, 2020	0.342	5.56	503	0.42	0.23	172.46	6	0.42
Mar 18, 2020	0.324	29.60	575	0.324	0.322	186.1	2	0.324
Mar 17, 2020	0.25	-13.79	12,228	0.286	0.21	2,750.6	12	0.286
Mar 16, 2020	0.29	-9.38	3,531	0.29	0.226	802.39	12	0.23
Mar 13, 2020	0.32	6.67	4,327	0.33	0.3	1,387.29	6	0.33
Mar 12, 2020	0.3	-25.00	1,090	0.4	0.28	331.4	8	0.4
Mar 11, 2020	0.4	25.00	265	0.4	0.4	106	2	0.4
Mar 10, 2020	0.32	-17.10	931	0.492	0.29	357.22	7	0.492
Mar 9, 2020	0.386	-16.09	2,991	0.4	0.378	1,152.6	10	0.378
Mar 6, 2020	0.46	-9.80	2,293	0.47	0.46	1,054.87	6	0.46
Mar 5, 2020	0.51	0.00	0	-	-	0	0	-
Mar 4, 2020	0.51	-3.77	516	0.56	0.51	263.51	3	0.56
Mar 3, 2020	0.53	12.77	251	0.54	0.53	133.04	3	0.53
Feb 28, 2020	0.47	-4.08	1,121	0.47	0.47	526.87	5	0.47
Feb 27, 2020	0.49	0.00	0	-	-	0	0	-
Feb 26, 2020	0.49	-3.92	2,550	0.49	0.392	1,244.6	6	0.392
Feb 25, 2020	0.51	0.00	2,000	0.51	0.5	1,019.9	2	0.5
Feb 24, 2020	0.51	-7.27	199	0.51	0.51	101.49	1	0.51
Feb 21, 2020	0.55	0.00	253	0.56	0.55	139.18	2	0.55
Feb 20, 2020	0.55	10.00	15	0.55	0.55	8.25	1	0.55
Feb 19, 2020	0.5	0.00	60	0.5	0.5	30	2	0.5
Feb 18, 2020	0.5	-9.09	31	0.545	0.5	15.55	4	0.5
Feb 17, 2020	0.55	-0.90	998	0.55	0.55	548.9	2	0.55
Feb 14, 2020	0.555	-0.89	1	0.555	0.555	0.56	1	0.555
Feb 13, 2020	0.56	-0.89	82	0.56	0.5	44.12	5	0.5