Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 15, 2019	0.58	3.57	16,084	0.59	0.545	9,103.62	30	0.545
Nov 14, 2019	0.56	1.82	600	0.57	0.53	334.4	5	0.57
Nov 13, 2019	0.55	-3.51	5,705	0.58	0.55	3,142.35	9	0.55
Nov 12, 2019	0.57	0.00	1,330	0.57	0.565	756.45	3	0.57
Nov 11, 2019	0.57	1.79	70	0.59	0.545	39.85	3	0.59
Nov 8, 2019	0.56	-3.45	1,875	0.59	0.545	1,050.05	11	0.55
Nov 7, 2019	0.58	5.45	20	0.58	0.58	11.6	1	0.58
Nov 6, 2019	0.55	-3.51	6,096	0.58	0.54	3,360.64	18	0.565
Nov 5, 2019	0.57	-2.56	3,965	0.58	0.54	2,178.93	13	0.54
Nov 4, 2019	0.585	6.36	942	0.585	0.545	522.1	8	0.55
Nov 1, 2019	0.55	0.00	500	0.55	0.55	275	2	0.55
Oct 31, 2019	0.55	1.85	390	0.55	0.505	211.15	6	0.505
Oct 30, 2019	0.54	3.85	1,452	0.555	0.515	768.83	9	0.555
Oct 29, 2019	0.52	-1.89	21,729	0.54	0.51	11,377.52	27	0.535
Oct 25, 2019	0.53	0.00	7,830	0.53	0.5	3,970.05	14	0.515
Oct 24, 2019	0.53	0.00	5,880	0.53	0.515	3,069.11	15	0.525
Oct 23, 2019	0.53	-7.02	9,001	0.565	0.525	4,785.57	7	0.53
Oct 22, 2019	0.57	4.59	7,002	0.575	0.535	3,782.15	12	0.535
Oct 21, 2019	0.545	-1.80	13,222	0.55	0.53	7,120.81	24	0.55
Oct 18, 2019	0.555	2.78	14,789	0.57	0.53	8,013.51	21	0.545
Oct 17, 2019	0.54	2.86	5,401	0.555	0.5	2,817.8	12	0.505
Oct 16, 2019	0.525	0.96	33,138	0.525	0.48	16,601.98	50	0.51
Oct 15, 2019	0.52	-1.89	8,982	0.55	0.5	4,576.14	16	0.55
Oct 14, 2019	0.53	0.95	10,504	0.53	0.51	5,432.12	6	0.51
Oct 11, 2019	0.525	-1.87	22,166	0.56	0.52	11,910.32	36	0.54
Oct 10, 2019	0.535	4.90	30,749	0.55	0.52	16,287.31	40	0.52
Oct 9, 2019	0.51	6.69	27,949	0.525	0.478	13,838.41	28	0.478
Oct 8, 2019	0.478	-0.42	351	0.486	0.434	164.07	5	0.434
Oct 7, 2019	0.48	5.73	3,495	0.486	0.428	1,567.15	11	0.486
Oct 4, 2019	0.454	13.50	33,519	0.5	0.4	15,707.4	98	0.4
Oct 3, 2019	0.4	-29.82	10,010	0.6	0.4	4,006	7	0.6