stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 0.67 | -2.19 | 3,740 | 0.67 | 0.65 | 2,491.23 | 14 | 0.67 |
Jun 6, 2023 | 0.685 | -0.72 | 701 | 0.705 | 0.675 | 475.26 | 7 | 0.7 |
Jun 2, 2023 | 0.69 | 0.00 | 6,598 | 0.705 | 0.675 | 4,539.89 | 12 | 0.685 |
Jun 1, 2023 | 0.69 | -1.43 | 795 | 0.705 | 0.68 | 549.08 | 6 | 0.7 |
May 31, 2023 | 0.7 | 0.72 | 152 | 0.7 | 0.67 | 102.49 | 5 | 0.67 |
May 30, 2023 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
May 29, 2023 | 0.695 | 1.46 | 5,184 | 0.695 | 0.635 | 3,433.42 | 22 | 0.65 |
May 26, 2023 | 0.685 | 0.00 | 4,871 | 0.69 | 0.675 | 3,323.64 | 16 | 0.69 |
May 25, 2023 | 0.685 | 1.48 | 4,000 | 0.69 | 0.68 | 2,745.58 | 4 | 0.68 |
May 24, 2023 | 0.675 | 2.27 | 16,266 | 0.675 | 0.635 | 10,685.92 | 14 | 0.64 |
May 23, 2023 | 0.66 | -0.75 | 34 | 0.66 | 0.605 | 20.79 | 5 | 0.605 |
May 22, 2023 | 0.665 | 1.53 | 2,930 | 0.665 | 0.64 | 1,945.95 | 5 | 0.665 |
May 19, 2023 | 0.655 | -0.76 | 37 | 0.66 | 0.615 | 23.8 | 5 | 0.615 |
May 18, 2023 | 0.66 | -1.49 | 933 | 0.66 | 0.63 | 587.88 | 4 | 0.63 |
May 17, 2023 | 0.67 | 2.29 | 4 | 0.67 | 0.67 | 2.68 | 3 | 0.67 |
May 16, 2023 | 0.655 | 2.34 | 11,282 | 0.66 | 0.63 | 7,270.77 | 19 | 0.64 |
May 15, 2023 | 0.64 | -3.03 | 4,230 | 0.64 | 0.635 | 2,692.2 | 5 | 0.635 |
May 12, 2023 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2023 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2023 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2023 | 0.66 | 1.54 | 3,374 | 0.66 | 0.62 | 2,133.09 | 9 | 0.65 |
May 8, 2023 | 0.65 | 0.00 | 1,765 | 0.66 | 0.65 | 1,150.12 | 5 | 0.65 |
May 5, 2023 | 0.65 | 0.78 | 4,273 | 0.655 | 0.62 | 2,790.36 | 18 | 0.64 |
May 4, 2023 | 0.645 | 0.78 | 7,616 | 0.655 | 0.6 | 4,764.59 | 36 | 0.645 |
May 3, 2023 | 0.64 | 1.59 | 2,300 | 0.64 | 0.64 | 1,472 | 4 | 0.64 |
May 2, 2023 | 0.63 | -5.26 | 14,618 | 0.65 | 0.62 | 9,368.11 | 45 | 0.65 |
Apr 28, 2023 | 0.665 | -3.62 | 9,620 | 0.68 | 0.655 | 6,401.2 | 35 | 0.68 |
Apr 27, 2023 | 0.69 | -2.82 | 5,790 | 0.705 | 0.69 | 4,013.2 | 8 | 0.69 |
Apr 26, 2023 | 0.71 | -1.39 | 3,820 | 0.71 | 0.67 | 2,633.5 | 9 | 0.675 |
Apr 25, 2023 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar