Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.368 1.66 1,440 0.368 0.327 514.2 5 0.331
Jan 21, 2021 0.362 -4.23 1,250 0.397 0.345 452.35 4 0.345
Jan 20, 2021 0.378 9.25 1,000 0.378 0.376 376.8 3 0.376
Jan 19, 2021 0.346 9.84 3,100 0.346 0.346 1,072.6 3 0.346
Jan 18, 2021 0.315 -8.70 719 0.345 0.312 226.31 3 0.312
Jan 15, 2021 0.345 0.00 61 0.36 0.32 19.86 3 0.33
Jan 14, 2021 0.345 -8.97 600 0.345 0.345 207 1 0.345
Jan 13, 2021 0.379 4.41 550 0.38 0.378 208.22 2 0.378
Jan 12, 2021 0.363 0.00 0 - - 0 0 -
Jan 11, 2021 0.363 0.00 40 0.368 0.327 13.49 2 0.327
Jan 8, 2021 0.363 7.72 1,000 0.363 0.363 363 3 0.363
Jan 7, 2021 0.337 -1.75 1,615 0.37 0.33 543.55 6 0.34
Jan 5, 2021 0.343 0.00 0 - - 0 0 -
Jan 4, 2021 0.343 0.00 0 - - 0 0 -
Dec 31, 2020 0.343 -8.78 1,000 0.343 0.343 343 1 0.343
Dec 30, 2020 0.376 0.00 224 0.376 0.376 84.22 2 0.376
Dec 29, 2020 0.376 8.99 1,000 0.379 0.374 375.65 4 0.378
Dec 28, 2020 0.345 0.00 10 0.359 0.359 3.59 1 0.359
Dec 23, 2020 0.345 -9.92 1,500 0.345 0.345 517.5 1 0.345
Dec 22, 2020 0.383 0.00 2,000 0.42 0.383 766.74 3 0.383
Dec 21, 2020 0.383 -9.88 574 0.383 0.383 219.84 5 0.383
Dec 18, 2020 0.425 6.25 860 0.425 0.37 345.7 6 0.37
Dec 17, 2020 0.4 0.00 0 - - 0 0 -
Dec 16, 2020 0.4 0.00 0 - - 0 0 -
Dec 15, 2020 0.4 0.76 2,550 0.436 0.4 1,045.32 6 0.42
Dec 14, 2020 0.397 9.37 1,450 0.398 0.396 576.56 3 0.396
Dec 11, 2020 0.363 0.00 0 - - 0 0 -
Dec 10, 2020 0.363 -6.20 5,948 0.41 0.363 2,227.05 9 0.409
Dec 9, 2020 0.387 -9.79 15,222 0.424 0.387 6,143.28 21 0.418

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher