Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	0.387	0.00	0	-	-	0	0	-
Jul 9, 2020	0.387	-10.00	2,712	0.387	0.387	1,049.54	13	0.387
Jul 8, 2020	0.43	0.00	0	-	-	0	0	-
Jul 7, 2020	0.43	0.00	0	-	-	0	0	-
Jul 6, 2020	0.43	0.00	0	-	-	0	0	-
Jul 3, 2020	0.43	-1.38	81	0.43	0.31	25.23	5	0.31
Jul 2, 2020	0.436	0.00	0	-	-	0	0	-
Jul 1, 2020	0.436	0.00	0	-	-	0	0	-
Jun 30, 2020	0.436	0.00	0	-	-	0	0	-
Jun 29, 2020	0.436	12.37	1	0.436	0.436	0.44	1	0.436
Jun 26, 2020	0.388	0.00	0	-	-	0	0	-
Jun 25, 2020	0.388	29.33	1	0.388	0.388	0.39	1	0.388
Jun 24, 2020	0.3	-29.74	30	0.3	0.3	9	1	0.3
Jun 23, 2020	0.427	0.00	0	-	-	0	0	-
Jun 22, 2020	0.427	0.00	0	-	-	0	0	-
Jun 19, 2020	0.427	-2.95	483	0.436	0.328	193.09	19	0.43
Jun 18, 2020	0.44	3.77	236	0.444	0.344	87.89	17	0.344
Jun 17, 2020	0.424	-2.53	32	0.424	0.363	11.74	4	0.363
Jun 16, 2020	0.435	5.07	127	0.446	0.312	52.05	9	0.312
Jun 15, 2020	0.414	29.38	1	0.414	0.414	0.41	1	0.414
Jun 12, 2020	0.32	29.55	2,300	0.321	0.27	701.35	24	0.321
Jun 11, 2020	0.247	-26.71	31	0.426	0.241	7.66	3	0.241
Jun 10, 2020	0.337	-21.63	40	0.428	0.306	13.46	3	0.306
Jun 9, 2020	0.43	0.00	0	-	-	0	0	-
Jun 5, 2020	0.43	19.44	250	0.43	0.43	107.5	2	0.43
Jun 4, 2020	0.36	-9.55	384	0.432	0.36	163.19	8	0.432
Jun 3, 2020	0.398	-0.50	1,523	0.438	0.373	568.19	11	0.438
Jun 2, 2020	0.4	-3.15	456	0.438	0.4	199.5	3	0.438
Jun 1, 2020	0.413	0.00	288	0.413	0.34	98.07	4	0.34