Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.58 3.57 16,084 0.59 0.545 9,103.62 30 0.545
Nov 14, 2019 0.56 1.82 600 0.57 0.53 334.4 5 0.57
Nov 13, 2019 0.55 -3.51 5,705 0.58 0.55 3,142.35 9 0.55
Nov 12, 2019 0.57 0.00 1,330 0.57 0.565 756.45 3 0.57
Nov 11, 2019 0.57 1.79 70 0.59 0.545 39.85 3 0.59
Nov 8, 2019 0.56 -3.45 1,875 0.59 0.545 1,050.05 11 0.55
Nov 7, 2019 0.58 5.45 20 0.58 0.58 11.6 1 0.58
Nov 6, 2019 0.55 -3.51 6,096 0.58 0.54 3,360.64 18 0.565
Nov 5, 2019 0.57 -2.56 3,965 0.58 0.54 2,178.93 13 0.54
Nov 4, 2019 0.585 6.36 942 0.585 0.545 522.1 8 0.55
Nov 1, 2019 0.55 0.00 500 0.55 0.55 275 2 0.55
Oct 31, 2019 0.55 1.85 390 0.55 0.505 211.15 6 0.505
Oct 30, 2019 0.54 3.85 1,452 0.555 0.515 768.83 9 0.555
Oct 29, 2019 0.52 -1.89 21,729 0.54 0.51 11,377.52 27 0.535
Oct 25, 2019 0.53 0.00 7,830 0.53 0.5 3,970.05 14 0.515
Oct 24, 2019 0.53 0.00 5,880 0.53 0.515 3,069.11 15 0.525
Oct 23, 2019 0.53 -7.02 9,001 0.565 0.525 4,785.57 7 0.53
Oct 22, 2019 0.57 4.59 7,002 0.575 0.535 3,782.15 12 0.535
Oct 21, 2019 0.545 -1.80 13,222 0.55 0.53 7,120.81 24 0.55
Oct 18, 2019 0.555 2.78 14,789 0.57 0.53 8,013.51 21 0.545
Oct 17, 2019 0.54 2.86 5,401 0.555 0.5 2,817.8 12 0.505
Oct 16, 2019 0.525 0.96 33,138 0.525 0.48 16,601.98 50 0.51
Oct 15, 2019 0.52 -1.89 8,982 0.55 0.5 4,576.14 16 0.55
Oct 14, 2019 0.53 0.95 10,504 0.53 0.51 5,432.12 6 0.51
Oct 11, 2019 0.525 -1.87 22,166 0.56 0.52 11,910.32 36 0.54
Oct 10, 2019 0.535 4.90 30,749 0.55 0.52 16,287.31 40 0.52
Oct 9, 2019 0.51 6.69 27,949 0.525 0.478 13,838.41 28 0.478
Oct 8, 2019 0.478 -0.42 351 0.486 0.434 164.07 5 0.434
Oct 7, 2019 0.48 5.73 3,495 0.486 0.428 1,567.15 11 0.486
Oct 4, 2019 0.454 13.50 33,519 0.5 0.4 15,707.4 98 0.4
Oct 3, 2019 0.4 -29.82 10,010 0.6 0.4 4,006 7 0.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher