Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.303 2.02 955 0.315 0.3 289.49 7 0.3
Sep 30, 2020 0.297 -7.19 966 0.337 0.29 286.53 18 0.29
Sep 29, 2020 0.32 0.00 255 0.334 0.32 84.33 2 0.32
Sep 28, 2020 0.32 -1.84 1,050 0.32 0.32 336 1 0.32
Sep 25, 2020 0.326 0.00 0 - - 0 0 -
Sep 24, 2020 0.326 0.00 0 - - 0 0 -
Sep 23, 2020 0.326 4.15 500 0.326 0.326 163 1 0.326
Sep 22, 2020 0.313 0.00 30 0.282 0.282 8.46 1 0.282
Sep 21, 2020 0.313 0.00 130 0.33 0.33 42.9 2 0.33
Sep 18, 2020 0.313 9.44 1,000 0.314 0.312 313.15 3 0.312
Sep 17, 2020 0.286 0.00 0 - - 0 0 -
Sep 16, 2020 0.286 0.00 30 0.277 0.277 8.31 1 0.277
Sep 15, 2020 0.286 0.00 0 - - 0 0 -
Sep 14, 2020 0.286 0.00 0 - - 0 0 -
Sep 11, 2020 0.286 0.00 0 - - 0 0 -
Sep 10, 2020 0.286 0.00 0 - - 0 0 -
Sep 9, 2020 0.286 -9.21 2,735 0.29 0.286 782.89 5 0.287
Sep 8, 2020 0.315 0.00 30 0.286 0.286 8.58 1 0.286
Sep 7, 2020 0.315 0.00 0 - - 0 0 -
Sep 4, 2020 0.315 0.00 0 - - 0 0 -
Sep 3, 2020 0.315 0.00 90 0.29 0.286 25.86 3 0.286
Sep 2, 2020 0.315 -10.00 4,416 0.324 0.315 1,391.14 10 0.315
Sep 1, 2020 0.35 0.00 0 - - 0 0 -
Aug 31, 2020 0.35 0.00 0 - - 0 0 -
Aug 28, 2020 0.35 0.00 0 - - 0 0 -
Aug 27, 2020 0.35 0.00 0 - - 0 0 -
Aug 26, 2020 0.35 0.00 31 0.315 0.315 9.77 2 0.315
Aug 25, 2020 0.35 0.00 0 - - 0 0 -
Aug 24, 2020 0.35 0.00 30 0.352 0.352 10.56 2 0.352

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher