Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.615	0.82	14,842	0.615	0.555	8,842.88	20	0.57
Jan 23, 2020	0.61	6.09	650	0.61	0.61	396.5	1	0.61
Jan 22, 2020	0.575	-0.86	4,710	0.595	0.565	2,723.28	24	0.58
Jan 21, 2020	0.58	2.65	2,065	0.58	0.56	1,158.15	10	0.56
Jan 20, 2020	0.565	-4.24	6,130	0.58	0.555	3,457.95	8	0.565
Jan 17, 2020	0.59	0.00	295	0.59	0.565	172	4	0.565
Jan 16, 2020	0.59	0.00	2,350	0.595	0.54	1,381	12	0.54
Jan 15, 2020	0.59	4.42	5,261	0.59	0.545	2,915.44	19	0.565
Jan 14, 2020	0.565	-0.88	8,069	0.58	0.55	4,608.76	11	0.57
Jan 13, 2020	0.57	-2.56	12,903	0.59	0.55	7,372.08	23	0.59
Jan 10, 2020	0.585	0.00	7,364	0.585	0.56	4,143.16	12	0.57
Jan 9, 2020	0.585	-0.85	20,410	0.59	0.565	11,728.6	29	0.585
Jan 8, 2020	0.59	-4.84	13,208	0.615	0.58	7,761.41	22	0.59
Jan 7, 2020	0.62	-2.36	5,040	0.62	0.595	3,050.95	9	0.6
Jan 3, 2020	0.635	2.42	3,099	0.64	0.62	1,962.38	6	0.62
Jan 2, 2020	0.62	1.64	605	0.62	0.61	374.1	3	0.62
Dec 31, 2019	0.61	1.67	3,445	0.615	0.61	2,108.7	4	0.61
Dec 30, 2019	0.6	0.84	1,505	0.605	0.565	862.53	8	0.57
Dec 27, 2019	0.595	2.59	3,615	0.595	0.56	2,058.9	11	0.58
Dec 23, 2019	0.58	-3.33	1,767	0.6	0.58	1,044.86	6	0.6
Dec 20, 2019	0.6	-4.00	13,076	0.61	0.57	7,609.17	30	0.59
Dec 19, 2019	0.625	5.93	6,674	0.625	0.565	3,829.01	8	0.565
Dec 18, 2019	0.59	0.85	1,963	0.6	0.56	1,144.22	19	0.585
Dec 17, 2019	0.585	-4.10	3,297	0.59	0.57	1,887.51	18	0.57
Dec 16, 2019	0.61	-1.61	4,500	0.61	0.57	2,617.5	12	0.6
Dec 13, 2019	0.62	4.20	5,150	0.625	0.59	3,125.5	11	0.625
Dec 12, 2019	0.595	0.00	13,000	0.615	0.59	7,771	8	0.59
Dec 11, 2019	0.595	2.59	9,512	0.6	0.58	5,586.96	13	0.585
Dec 10, 2019	0.58	-7.20	5,700	0.6	0.58	3,353	10	0.6
Dec 9, 2019	0.625	-2.34	730	0.63	0.625	457.5	4	0.63