Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.615 0.82 14,842 0.615 0.555 8,842.88 20 0.57
Jan 23, 2020 0.61 6.09 650 0.61 0.61 396.5 1 0.61
Jan 22, 2020 0.575 -0.86 4,710 0.595 0.565 2,723.28 24 0.58
Jan 21, 2020 0.58 2.65 2,065 0.58 0.56 1,158.15 10 0.56
Jan 20, 2020 0.565 -4.24 6,130 0.58 0.555 3,457.95 8 0.565
Jan 17, 2020 0.59 0.00 295 0.59 0.565 172 4 0.565
Jan 16, 2020 0.59 0.00 2,350 0.595 0.54 1,381 12 0.54
Jan 15, 2020 0.59 4.42 5,261 0.59 0.545 2,915.44 19 0.565
Jan 14, 2020 0.565 -0.88 8,069 0.58 0.55 4,608.76 11 0.57
Jan 13, 2020 0.57 -2.56 12,903 0.59 0.55 7,372.08 23 0.59
Jan 10, 2020 0.585 0.00 7,364 0.585 0.56 4,143.16 12 0.57
Jan 9, 2020 0.585 -0.85 20,410 0.59 0.565 11,728.6 29 0.585
Jan 8, 2020 0.59 -4.84 13,208 0.615 0.58 7,761.41 22 0.59
Jan 7, 2020 0.62 -2.36 5,040 0.62 0.595 3,050.95 9 0.6
Jan 3, 2020 0.635 2.42 3,099 0.64 0.62 1,962.38 6 0.62
Jan 2, 2020 0.62 1.64 605 0.62 0.61 374.1 3 0.62
Dec 31, 2019 0.61 1.67 3,445 0.615 0.61 2,108.7 4 0.61
Dec 30, 2019 0.6 0.84 1,505 0.605 0.565 862.53 8 0.57
Dec 27, 2019 0.595 2.59 3,615 0.595 0.56 2,058.9 11 0.58
Dec 23, 2019 0.58 -3.33 1,767 0.6 0.58 1,044.86 6 0.6
Dec 20, 2019 0.6 -4.00 13,076 0.61 0.57 7,609.17 30 0.59
Dec 19, 2019 0.625 5.93 6,674 0.625 0.565 3,829.01 8 0.565
Dec 18, 2019 0.59 0.85 1,963 0.6 0.56 1,144.22 19 0.585
Dec 17, 2019 0.585 -4.10 3,297 0.59 0.57 1,887.51 18 0.57
Dec 16, 2019 0.61 -1.61 4,500 0.61 0.57 2,617.5 12 0.6
Dec 13, 2019 0.62 4.20 5,150 0.625 0.59 3,125.5 11 0.625
Dec 12, 2019 0.595 0.00 13,000 0.615 0.59 7,771 8 0.59
Dec 11, 2019 0.595 2.59 9,512 0.6 0.58 5,586.96 13 0.585
Dec 10, 2019 0.58 -7.20 5,700 0.6 0.58 3,353 10 0.6
Dec 9, 2019 0.625 -2.34 730 0.63 0.625 457.5 4 0.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher