Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.67 -2.19 3,740 0.67 0.65 2,491.23 14 0.67
Jun 6, 2023 0.685 -0.72 701 0.705 0.675 475.26 7 0.7
Jun 2, 2023 0.69 0.00 6,598 0.705 0.675 4,539.89 12 0.685
Jun 1, 2023 0.69 -1.43 795 0.705 0.68 549.08 6 0.7
May 31, 2023 0.7 0.72 152 0.7 0.67 102.49 5 0.67
May 30, 2023 0.695 0.00 0 - - 0 0 -
May 29, 2023 0.695 1.46 5,184 0.695 0.635 3,433.42 22 0.65
May 26, 2023 0.685 0.00 4,871 0.69 0.675 3,323.64 16 0.69
May 25, 2023 0.685 1.48 4,000 0.69 0.68 2,745.58 4 0.68
May 24, 2023 0.675 2.27 16,266 0.675 0.635 10,685.92 14 0.64
May 23, 2023 0.66 -0.75 34 0.66 0.605 20.79 5 0.605
May 22, 2023 0.665 1.53 2,930 0.665 0.64 1,945.95 5 0.665
May 19, 2023 0.655 -0.76 37 0.66 0.615 23.8 5 0.615
May 18, 2023 0.66 -1.49 933 0.66 0.63 587.88 4 0.63
May 17, 2023 0.67 2.29 4 0.67 0.67 2.68 3 0.67
May 16, 2023 0.655 2.34 11,282 0.66 0.63 7,270.77 19 0.64
May 15, 2023 0.64 -3.03 4,230 0.64 0.635 2,692.2 5 0.635
May 12, 2023 0.66 0.00 0 - - 0 0 -
May 11, 2023 0.66 0.00 0 - - 0 0 -
May 10, 2023 0.66 0.00 0 - - 0 0 -
May 9, 2023 0.66 1.54 3,374 0.66 0.62 2,133.09 9 0.65
May 8, 2023 0.65 0.00 1,765 0.66 0.65 1,150.12 5 0.65
May 5, 2023 0.65 0.78 4,273 0.655 0.62 2,790.36 18 0.64
May 4, 2023 0.645 0.78 7,616 0.655 0.6 4,764.59 36 0.645
May 3, 2023 0.64 1.59 2,300 0.64 0.64 1,472 4 0.64
May 2, 2023 0.63 -5.26 14,618 0.65 0.62 9,368.11 45 0.65
Apr 28, 2023 0.665 -3.62 9,620 0.68 0.655 6,401.2 35 0.68
Apr 27, 2023 0.69 -2.82 5,790 0.705 0.69 4,013.2 8 0.69
Apr 26, 2023 0.71 -1.39 3,820 0.71 0.67 2,633.5 9 0.675
Apr 25, 2023 0.72 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher