stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.69 | -1.43 | 2,927 | 0.71 | 0.648 | 1,922.39 | 10 | 0.7 |
May 26, 2022 | 0.7 | 2.94 | 195 | 0.7 | 0.7 | 136.5 | 1 | 0.7 |
May 25, 2022 | 0.68 | 0.00 | 508 | 0.68 | 0.66 | 343.78 | 5 | 0.66 |
May 24, 2022 | 0.68 | -2.58 | 1,443 | 0.696 | 0.62 | 998.35 | 15 | 0.62 |
May 23, 2022 | 0.698 | 1.45 | 525 | 0.7 | 0.696 | 366.26 | 3 | 0.696 |
May 20, 2022 | 0.688 | 1.47 | 125 | 0.688 | 0.688 | 86 | 1 | 0.688 |
May 19, 2022 | 0.678 | -2.59 | 3,559 | 0.678 | 0.63 | 2,245.07 | 5 | 0.634 |
May 18, 2022 | 0.696 | 3.26 | 1,663 | 0.738 | 0.642 | 1,117.35 | 16 | 0.738 |
May 17, 2022 | 0.674 | 5.31 | 790 | 0.69 | 0.642 | 531.84 | 6 | 0.688 |
May 16, 2022 | 0.64 | 0.31 | 1,340 | 0.696 | 0.62 | 916.74 | 6 | 0.678 |
May 13, 2022 | 0.638 | 3.91 | 6,165 | 0.638 | 0.62 | 3,881.98 | 22 | 0.63 |
May 12, 2022 | 0.614 | -9.44 | 6,049 | 0.638 | 0.614 | 3,760.79 | 19 | 0.618 |
May 11, 2022 | 0.678 | -0.29 | 6,856 | 0.684 | 0.624 | 4,388 | 20 | 0.682 |
May 10, 2022 | 0.68 | -1.73 | 2,433 | 0.7 | 0.62 | 1,601.43 | 18 | 0.698 |
May 9, 2022 | 0.692 | 3.28 | 231 | 0.7 | 0.65 | 159.81 | 5 | 0.698 |
May 6, 2022 | 0.67 | -10.43 | 5,823 | 0.68 | 0.66 | 3,919.91 | 12 | 0.68 |
May 5, 2022 | 0.748 | 7.16 | 5 | 0.748 | 0.748 | 3.74 | 1 | 0.748 |
May 4, 2022 | 0.698 | 3.87 | 2,272 | 0.72 | 0.65 | 1,511.72 | 12 | 0.718 |
May 3, 2022 | 0.672 | -4.00 | 13,936 | 0.742 | 0.656 | 9,313.91 | 40 | 0.736 |
Apr 29, 2022 | 0.7 | -2.78 | 4,823 | 0.75 | 0.69 | 3,363.01 | 16 | 0.746 |
Apr 28, 2022 | 0.72 | 0.28 | 300 | 0.72 | 0.72 | 216 | 2 | 0.72 |
Apr 27, 2022 | 0.718 | -5.77 | 2,105 | 0.728 | 0.64 | 1,525.21 | 11 | 0.64 |
Apr 26, 2022 | 0.762 | 2.14 | 4,461 | 0.78 | 0.74 | 3,400.55 | 9 | 0.74 |
Apr 21, 2022 | 0.746 | 3.90 | 806 | 0.768 | 0.726 | 603.5 | 8 | 0.758 |
Apr 20, 2022 | 0.718 | 3.16 | 2,880 | 0.72 | 0.7 | 2,036.7 | 15 | 0.702 |
Apr 19, 2022 | 0.696 | 1.16 | 249 | 0.696 | 0.696 | 173.3 | 1 | 0.696 |
Apr 14, 2022 | 0.688 | 0.00 | 1,381 | 0.69 | 0.67 | 942.29 | 7 | 0.67 |
Apr 13, 2022 | 0.688 | -1.43 | 2,071 | 0.696 | 0.656 | 1,382.11 | 16 | 0.662 |
Apr 12, 2022 | 0.698 | -0.85 | 570 | 0.7 | 0.674 | 397.86 | 8 | 0.688 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar