Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 12, 2024 3.49 -1.69 15 3.49 3.49 52.35 1 3.49
Jun 11, 2024 3.55 -0.84 638 3.73 3.4 2,196 12 3.73
Jun 10, 2024 3.58 -0.56 100 3.58 3.58 358 3 3.58
Jun 7, 2024 3.6 -1.64 2,130 3.6 3.35 7,384.6 29 3.35
Jun 6, 2024 3.66 9.58 4,202 3.66 3.06 14,690.03 31 3.39
Jun 5, 2024 3.34 -7.22 190 3.5 3.26 635.2 8 3.28
Jun 4, 2024 3.6 0.56 30 3.68 3.6 109.6 2 3.68
Jun 3, 2024 3.58 3.77 130 3.58 3.57 465.21 5 3.57
May 31, 2024 3.45 -2.82 370 3.67 3.37 1,311.58 16 3.55
May 30, 2024 3.55 -4.05 336 3.7 3.34 1,192.29 10 3.34
May 29, 2024 3.7 3.35 30 3.7 3.7 111 1 3.7
May 28, 2024 3.58 0.85 270 3.63 3.38 955.18 20 3.63
May 27, 2024 3.55 -1.11 65 3.59 3.5 230.65 2 3.5
May 24, 2024 3.59 1.41 1,801 3.59 3.2 6,351.3 15 3.55
May 23, 2024 3.54 2.61 307 3.55 3.54 1,086.98 7 3.55
May 22, 2024 3.45 1.47 695 3.47 3.11 2,291.44 28 3.11
May 21, 2024 3.4 3.34 290 3.51 3.35 986.69 5 3.4
May 20, 2024 3.29 4.78 4,125 3.29 3 13,004.15 30 3.01
May 17, 2024 3.14 -1.57 655 3.19 3.01 2,049.25 16 3.01
May 16, 2024 3.19 0.00 0 - - 0 0 -
May 15, 2024 3.19 0.00 50 3.19 3.19 159.5 1 3.19
May 14, 2024 3.19 1.27 558 3.33 3.08 1,778.38 11 3.08
May 13, 2024 3.15 -7.89 2,091 3.38 3.08 6,616.7 40 3.08
May 10, 2024 3.42 2.40 283 3.48 3.4 967.68 4 3.4
May 9, 2024 3.34 0.00 0 - - 0 0 -
May 8, 2024 3.34 0.00 0 - - 0 0 -
May 2, 2024 3.34 3.09 4,770 3.38 3.1 15,291.74 19 3.19
Apr 30, 2024 3.24 0.31 62 3.4 3.24 209.2 3 3.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher