athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 3.1 | 0.00 | 1,107 | 3.1 | 2.8 | 3,205.47 | 14 | 2.8 |
| Apr 12, 2024 | 3.1 | -2.21 | 335 | 3.18 | 2.9 | 1,037.29 | 8 | 2.9 |
| Apr 11, 2024 | 3.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 3.17 | -0.31 | 971 | 3.4 | 3.03 | 2,983.24 | 20 | 3.4 |
| Apr 9, 2024 | 3.18 | -0.31 | 155 | 3.22 | 3.04 | 493.25 | 6 | 3.04 |
| Apr 8, 2024 | 3.19 | 1.92 | 4,900 | 3.19 | 2.91 | 14,951.4 | 19 | 3.13 |
| Apr 5, 2024 | 3.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 3.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 3.13 | -4.86 | 781 | 3.29 | 2.9 | 2,448.2 | 17 | 2.9 |
| Apr 2, 2024 | 3.29 | -0.90 | 640 | 3.32 | 3.2 | 2,092.88 | 8 | 3.32 |
| Mar 28, 2024 | 3.32 | -1.19 | 180 | 3.42 | 3.08 | 596.6 | 5 | 3.08 |
| Mar 27, 2024 | 3.36 | 0.00 | 640 | 3.44 | 3.34 | 2,176.24 | 8 | 3.44 |
| Mar 26, 2024 | 3.36 | 0.60 | 330 | 3.4 | 3.06 | 1,099.8 | 7 | 3.06 |
| Mar 22, 2024 | 3.34 | 1.83 | 730 | 3.34 | 3.2 | 2,410 | 10 | 3.3 |
| Mar 21, 2024 | 3.28 | 9.33 | 1,467 | 3.3 | 3 | 4,694.26 | 22 | 3 |
| Mar 20, 2024 | 3 | 5.63 | 6,532 | 3 | 2.78 | 19,063.3 | 17 | 2.78 |
| Mar 19, 2024 | 2.84 | 1.43 | 1,395 | 2.88 | 2.8 | 3,959.6 | 11 | 2.88 |
| Mar 15, 2024 | 2.8 | 6.87 | 16,130 | 2.86 | 2.4 | 43,288.8 | 24 | 2.4 |
| Mar 14, 2024 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2024 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2024 | 2.62 | 2.34 | 715 | 2.62 | 2.5 | 1,806.78 | 7 | 2.5 |
| Mar 11, 2024 | 2.56 | -1.54 | 4,869 | 2.66 | 2.48 | 12,352.84 | 26 | 2.48 |
| Mar 8, 2024 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 2.6 | 0.00 | 2,010 | 2.6 | 2.44 | 5,224.4 | 9 | 2.44 |
| Mar 6, 2024 | 2.6 | -5.11 | 3,730 | 2.6 | 2.52 | 9,535.6 | 9 | 2.6 |
| Mar 5, 2024 | 2.74 | 3.01 | 985 | 2.8 | 2.74 | 2,713.9 | 3 | 2.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
