Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 0.387 0.00 0 - - 0 0 -
Jul 9, 2020 0.387 -10.00 2,712 0.387 0.387 1,049.54 13 0.387
Jul 8, 2020 0.43 0.00 0 - - 0 0 -
Jul 7, 2020 0.43 0.00 0 - - 0 0 -
Jul 6, 2020 0.43 0.00 0 - - 0 0 -
Jul 3, 2020 0.43 -1.38 81 0.43 0.31 25.23 5 0.31
Jul 2, 2020 0.436 0.00 0 - - 0 0 -
Jul 1, 2020 0.436 0.00 0 - - 0 0 -
Jun 30, 2020 0.436 0.00 0 - - 0 0 -
Jun 29, 2020 0.436 12.37 1 0.436 0.436 0.44 1 0.436
Jun 26, 2020 0.388 0.00 0 - - 0 0 -
Jun 25, 2020 0.388 29.33 1 0.388 0.388 0.39 1 0.388
Jun 24, 2020 0.3 -29.74 30 0.3 0.3 9 1 0.3
Jun 23, 2020 0.427 0.00 0 - - 0 0 -
Jun 22, 2020 0.427 0.00 0 - - 0 0 -
Jun 19, 2020 0.427 -2.95 483 0.436 0.328 193.09 19 0.43
Jun 18, 2020 0.44 3.77 236 0.444 0.344 87.89 17 0.344
Jun 17, 2020 0.424 -2.53 32 0.424 0.363 11.74 4 0.363
Jun 16, 2020 0.435 5.07 127 0.446 0.312 52.05 9 0.312
Jun 15, 2020 0.414 29.38 1 0.414 0.414 0.41 1 0.414
Jun 12, 2020 0.32 29.55 2,300 0.321 0.27 701.35 24 0.321
Jun 11, 2020 0.247 -26.71 31 0.426 0.241 7.66 3 0.241
Jun 10, 2020 0.337 -21.63 40 0.428 0.306 13.46 3 0.306
Jun 9, 2020 0.43 0.00 0 - - 0 0 -
Jun 5, 2020 0.43 19.44 250 0.43 0.43 107.5 2 0.43
Jun 4, 2020 0.36 -9.55 384 0.432 0.36 163.19 8 0.432
Jun 3, 2020 0.398 -0.50 1,523 0.438 0.373 568.19 11 0.438
Jun 2, 2020 0.4 -3.15 456 0.438 0.4 199.5 3 0.438
Jun 1, 2020 0.413 0.00 288 0.413 0.34 98.07 4 0.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher