stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 0.6 | 0.67 | 2,970 | 0.6 | 0.582 | 1,766.16 | 15 | 0.6 |
Mar 28, 2023 | 0.596 | 0.00 | 10 | 0.596 | 0.596 | 5.96 | 1 | 0.596 |
Mar 27, 2023 | 0.596 | -0.33 | 410 | 0.598 | 0.596 | 244.38 | 4 | 0.596 |
Mar 24, 2023 | 0.598 | -0.33 | 6,060 | 0.6 | 0.58 | 3,515.98 | 12 | 0.58 |
Mar 23, 2023 | 0.6 | 0.67 | 2,000 | 0.6 | 0.598 | 1,198.01 | 3 | 0.598 |
Mar 22, 2023 | 0.596 | -1.00 | 25,227 | 0.606 | 0.574 | 14,653.55 | 45 | 0.606 |
Mar 21, 2023 | 0.602 | 0.33 | 2,010 | 0.608 | 0.6 | 1,210.71 | 5 | 0.608 |
Mar 20, 2023 | 0.6 | 2.39 | 2,320 | 0.606 | 0.59 | 1,381.54 | 14 | 0.606 |
Mar 17, 2023 | 0.586 | -0.34 | 5,500 | 0.626 | 0.572 | 3,282.46 | 22 | 0.588 |
Mar 16, 2023 | 0.588 | 6.14 | 7,272 | 0.588 | 0.55 | 4,145.17 | 50 | 0.586 |
Mar 15, 2023 | 0.554 | -5.78 | 13,361 | 0.62 | 0.554 | 7,599.81 | 49 | 0.62 |
Mar 14, 2023 | 0.588 | 3.16 | 9,904 | 0.596 | 0.57 | 5,750.22 | 38 | 0.596 |
Mar 13, 2023 | 0.57 | -3.06 | 44,902 | 0.604 | 0.55 | 25,271.97 | 150 | 0.604 |
Mar 10, 2023 | 0.588 | -5.16 | 35,579 | 0.626 | 0.582 | 20,933.05 | 84 | 0.626 |
Mar 9, 2023 | 0.62 | 0.65 | 125 | 0.628 | 0.61 | 76.54 | 10 | 0.628 |
Mar 8, 2023 | 0.616 | -0.32 | 3,582 | 0.628 | 0.61 | 2,197.53 | 10 | 0.628 |
Mar 7, 2023 | 0.618 | 3.00 | 19,890 | 0.626 | 0.6 | 12,333.21 | 29 | 0.616 |
Mar 6, 2023 | 0.6 | -5.36 | 39,410 | 0.628 | 0.598 | 23,900.94 | 76 | 0.602 |
Mar 3, 2023 | 0.634 | -0.31 | 27,343 | 0.64 | 0.614 | 17,265.76 | 41 | 0.64 |
Mar 2, 2023 | 0.636 | -0.62 | 24,973 | 0.652 | 0.6 | 15,068.94 | 54 | 0.652 |
Mar 1, 2023 | 0.64 | 0.00 | 18,589 | 0.64 | 0.62 | 11,677.12 | 20 | 0.63 |
Feb 28, 2023 | 0.64 | 0.95 | 9,245 | 0.64 | 0.616 | 5,803.22 | 22 | 0.64 |
Feb 24, 2023 | 0.634 | -5.37 | 38,349 | 0.648 | 0.62 | 24,009.32 | 97 | 0.648 |
Feb 23, 2023 | 0.67 | 1.52 | 1,780 | 0.67 | 0.636 | 1,142.52 | 9 | 0.64 |
Feb 22, 2023 | 0.66 | -2.94 | 16,300 | 0.678 | 0.65 | 10,663.31 | 85 | 0.66 |
Feb 21, 2023 | 0.68 | -1.73 | 48,219 | 0.698 | 0.658 | 32,845.41 | 78 | 0.658 |
Feb 20, 2023 | 0.692 | -1.42 | 21,285 | 0.7 | 0.676 | 14,734.45 | 21 | 0.7 |
Feb 17, 2023 | 0.702 | 0.29 | 20,266 | 0.712 | 0.694 | 14,190.98 | 36 | 0.7 |
Feb 16, 2023 | 0.7 | 1.45 | 42,645 | 0.71 | 0.68 | 29,655.08 | 29 | 0.698 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar