Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.8 2.56 2,340 0.8 0.785 1,858.69 21 0.79
Oct 21, 2021 0.78 0.65 5 0.78 0.78 3.9 1 0.78
Oct 20, 2021 0.775 0.65 135 0.775 0.76 102.83 8 0.76
Oct 19, 2021 0.77 0.00 0 - - 0 0 -
Oct 18, 2021 0.77 -2.53 500 0.77 0.77 385 1 0.77
Oct 15, 2021 0.79 6.04 12,965 0.79 0.75 9,821.52 21 0.755
Oct 14, 2021 0.745 -1.97 110 0.745 0.685 75.95 3 0.685
Oct 13, 2021 0.76 -0.65 1,000 0.76 0.76 760 1 0.76
Oct 12, 2021 0.765 0.00 0 - - 0 0 -
Oct 11, 2021 0.765 0.66 280 0.765 0.76 212.83 4 0.76
Oct 8, 2021 0.76 1.33 5 0.76 0.76 3.8 2 0.76
Oct 7, 2021 0.75 1.35 395 0.75 0.74 293.82 7 0.745
Oct 6, 2021 0.74 -1.99 25 0.755 0.74 18.65 3 0.755
Oct 5, 2021 0.755 2.03 330 0.755 0.75 247.58 3 0.75
Oct 4, 2021 0.74 -1.33 12,482 0.75 0.725 9,178.05 48 0.75
Oct 1, 2021 0.75 4.17 1,793 0.755 0.72 1,313.09 16 0.755
Sep 30, 2021 0.72 -8.28 14,818 0.78 0.715 10,836.33 59 0.715
Sep 29, 2021 0.785 0.00 2,070 0.785 0.77 1,609.95 8 0.77
Sep 28, 2021 0.785 -1.88 43,700 0.8 0.72 32,525.88 90 0.76
Sep 27, 2021 0.8 3.23 1,400 0.8 0.775 1,105.75 11 0.775
Sep 24, 2021 0.775 -1.90 5,102 0.79 0.74 3,881.83 20 0.785
Sep 23, 2021 0.79 3.95 3,220 0.8 0.79 2,544.9 9 0.79
Sep 22, 2021 0.76 0.66 4,576 0.795 0.75 3,484.34 21 0.785
Sep 21, 2021 0.755 -1.31 3,477 0.78 0.75 2,627.94 27 0.755
Sep 20, 2021 0.765 -6.71 26,800 0.8 0.745 20,593.5 62 0.78
Sep 17, 2021 0.82 1.86 14,820 0.84 0.775 11,730.21 21 0.8
Sep 16, 2021 0.805 1.26 19,505 0.82 0.795 15,614.64 13 0.795
Sep 15, 2021 0.795 -0.62 4,969 0.8 0.775 3,888.45 66 0.8
Sep 14, 2021 0.8 -1.23 15 0.8 0.76 11.8 7 0.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher