Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2023 0.608 1.33 5,970 0.61 0.594 3,577.97 18 0.6
Dec 1, 2023 0.6 -4.15 3,827 0.614 0.6 2,297.03 9 0.602
Nov 30, 2023 0.626 1.62 6 0.626 0.626 3.76 2 0.626
Nov 29, 2023 0.616 -0.65 4,963 0.624 0.598 3,008.25 47 0.624
Nov 28, 2023 0.62 0.32 2,689 0.62 0.588 1,619.27 24 0.614
Nov 27, 2023 0.618 -1.28 2,907 0.632 0.61 1,777.82 9 0.632
Nov 24, 2023 0.626 0.00 0 - - 0 0 -
Nov 23, 2023 0.626 0.00 2,406 0.632 0.61 1,483.88 10 0.632
Nov 22, 2023 0.626 -0.95 1,070 0.636 0.6 651.42 10 0.636
Nov 21, 2023 0.632 0.00 2,082 0.636 0.616 1,314.74 10 0.616
Nov 20, 2023 0.632 2.60 3,894 0.636 0.62 2,459.47 13 0.63
Nov 17, 2023 0.616 3.01 8,235 0.632 0.602 5,005.32 35 0.628
Nov 16, 2023 0.598 -2.29 13,854 0.622 0.594 8,335.6 34 0.612
Nov 15, 2023 0.612 0.00 0 - - 0 0 -
Nov 14, 2023 0.612 3.73 20,423 0.612 0.584 12,266.56 61 0.596
Nov 13, 2023 0.59 -2.32 18,126 0.616 0.58 10,678.46 61 0.604
Nov 10, 2023 0.604 0.67 180 0.604 0.604 108.72 2 0.604
Nov 9, 2023 0.6 -2.28 22,529 0.62 0.584 13,619.48 67 0.614
Nov 8, 2023 0.614 8.10 24,793 0.616 0.568 14,704.67 75 0.568
Nov 7, 2023 0.568 0.71 7,020 0.568 0.558 3,940.3 18 0.56
Nov 6, 2023 0.564 0.36 15,446 0.566 0.552 8,627.4 34 0.562
Nov 3, 2023 0.562 -0.35 14,175 0.568 0.55 7,826.66 38 0.56
Nov 2, 2023 0.564 1.08 8,420 0.568 0.56 4,746.06 18 0.566
Nov 1, 2023 0.558 -0.71 115 0.568 0.552 63.62 4 0.568
Oct 31, 2023 0.562 2.55 3,355 0.568 0.56 1,879.84 10 0.568
Oct 30, 2023 0.548 0.37 2,271 0.558 0.542 1,241.98 16 0.556
Oct 27, 2023 0.546 -3.19 11,676 0.566 0.536 6,318.21 54 0.566
Oct 26, 2023 0.564 0.71 7 0.564 0.564 3.95 1 0.564
Oct 25, 2023 0.56 1.82 1,330 0.56 0.558 744.41 6 0.558

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher