Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.678 0.30 500 0.678 0.678 339 2 0.678
Mar 14, 2024 0.676 -0.59 927 0.68 0.658 614.63 9 0.68
Mar 13, 2024 0.68 0.00 3,700 0.68 0.67 2,505.93 8 0.68
Mar 12, 2024 0.68 2.10 9,408 0.688 0.664 6,280.7 24 0.688
Mar 11, 2024 0.666 -4.58 12,120 0.698 0.666 8,307.86 26 0.698
Mar 8, 2024 0.698 -0.29 13,095 0.7 0.676 8,946.7 39 0.684
Mar 7, 2024 0.7 0.00 97,445 0.72 0.692 68,610.61 104 0.706
Mar 6, 2024 0.7 -1.13 117,180 0.716 0.678 81,348.29 138 0.708
Mar 5, 2024 0.708 7.93 98,675 0.712 0.65 67,904.95 143 0.654
Mar 4, 2024 0.656 0.92 13,808 0.656 0.616 8,674.37 25 0.626
Mar 1, 2024 0.65 1.56 6,301 0.652 0.64 4,075.21 14 0.642
Feb 29, 2024 0.64 -5.88 54,827 0.678 0.64 35,461.27 119 0.654
Feb 28, 2024 0.68 0.89 810 0.68 0.68 550.8 3 0.68
Feb 27, 2024 0.674 -0.88 560 0.68 0.66 372.28 4 0.68
Feb 26, 2024 0.68 0.59 10 0.68 0.68 6.8 1 0.68
Feb 23, 2024 0.676 -0.29 6,042 0.68 0.67 4,084.11 10 0.67
Feb 22, 2024 0.678 1.50 10 0.678 0.678 6.78 1 0.678
Feb 21, 2024 0.668 -0.30 610 0.678 0.66 405.68 15 0.678
Feb 20, 2024 0.67 1.82 1,800 0.678 0.664 1,204.18 8 0.664
Feb 19, 2024 0.658 0.92 4,600 0.664 0.642 2,994.56 20 0.656
Feb 16, 2024 0.652 -0.61 24,216 0.662 0.64 15,592.14 66 0.642
Feb 15, 2024 0.656 -1.80 48,569 0.666 0.646 31,696.43 138 0.66
Feb 14, 2024 0.668 1.21 21,671 0.696 0.64 14,203.42 56 0.69
Feb 13, 2024 0.66 -3.79 14,250 0.696 0.654 9,463.31 53 0.696
Feb 12, 2024 0.686 -1.15 23,854 0.696 0.66 15,943.21 76 0.696
Feb 9, 2024 0.694 0.58 21,229 0.694 0.67 14,511.92 55 0.69
Feb 8, 2024 0.69 -2.82 19,579 0.694 0.672 13,401.19 39 0.694
Feb 7, 2024 0.71 -0.28 1,006 0.71 0.7 704.26 5 0.7
Feb 6, 2024 0.712 -1.39 1,171 0.724 0.706 841.42 13 0.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher