Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.36 4.65 30,583 0.372 0.34 10,944.15 21 0.34
Oct 22, 2019 0.344 1.18 16,000 0.35 0.34 5,543 10 0.348
Oct 21, 2019 0.34 0.59 6,000 0.358 0.34 2,095 7 0.34
Oct 18, 2019 0.338 1.81 15,500 0.358 0.304 5,052.6 12 0.304
Oct 17, 2019 0.332 -5.14 14,400 0.36 0.324 4,862.6 18 0.36
Oct 16, 2019 0.35 9.38 30,299 0.35 0.292 10,477.39 27 0.32
Oct 15, 2019 0.32 -5.88 6,350 0.328 0.306 2,026.7 17 0.31
Oct 14, 2019 0.34 -1.73 4,050 0.344 0.312 1,321.1 3 0.312
Oct 11, 2019 0.346 7.45 36,595 0.354 0.302 12,919.11 20 0.354
Oct 10, 2019 0.322 8.78 7,000 0.322 0.268 2,200.12 20 0.268
Oct 9, 2019 0.296 9.63 1,053 0.296 0.296 311.69 2 0.296
Oct 8, 2019 0.27 8.00 5,000 0.27 0.27 1,350 1 0.27
Oct 7, 2019 0.25 0.00 0 - - 0 0 -
Oct 4, 2019 0.25 -16.67 1,000 0.25 0.25 250 1 0.25
Oct 3, 2019 0.3 0.00 0 - - 0 0 -
Oct 2, 2019 0.3 0.00 0 - - 0 0 -
Oct 1, 2019 0.3 0.00 0 - - 0 0 -
Sep 30, 2019 0.3 0.00 0 - - 0 0 -
Sep 27, 2019 0.3 0.00 0 - - 0 0 -
Sep 26, 2019 0.3 0.00 0 - - 0 0 -
Sep 25, 2019 0.3 0.00 0 - - 0 0 -
Sep 24, 2019 0.3 0.00 0 - - 0 0 -
Sep 23, 2019 0.3 0.00 0 - - 0 0 -
Sep 20, 2019 0.3 14.50 230 0.3 0.3 69 2 0.3
Sep 19, 2019 0.262 29.70 2,214 0.262 0.262 580.07 11 0.262
Sep 18, 2019 0.202 -27.86 2,640 0.202 0.202 533.28 4 0.202
Sep 17, 2019 0.28 0.00 0 - - 0 0 -
Sep 16, 2019 0.28 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher