Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 0.594 -1.00 6,555 0.594 0.562 3,727.07 14 0.57
Sep 27, 2022 0.6 0.00 0 - - 0 0 -
Sep 26, 2022 0.6 0.00 0 - - 0 0 -
Sep 23, 2022 0.6 0.00 1,080 0.6 0.6 648 1 0.6
Sep 22, 2022 0.6 1.01 1,000 0.602 0.596 597.1 5 0.602
Sep 21, 2022 0.594 0.00 0 - - 0 0 -
Sep 20, 2022 0.594 -1.00 7,300 0.6 0.59 4,334.49 8 0.59
Sep 19, 2022 0.6 0.00 0 - - 0 0 -
Sep 16, 2022 0.6 -3.23 51,472 0.608 0.57 30,026.41 118 0.6
Sep 15, 2022 0.62 -0.96 12,050 0.624 0.618 7,475.5 8 0.622
Sep 14, 2022 0.626 0.32 6 0.626 0.626 3.76 1 0.626
Sep 13, 2022 0.624 -0.95 79,019 0.624 0.598 47,696.07 38 0.6
Sep 12, 2022 0.63 2.94 7,790 0.63 0.62 4,880.19 14 0.62
Sep 9, 2022 0.612 0.00 0 - - 0 0 -
Sep 8, 2022 0.612 -0.97 1,039 0.612 0.562 622.33 6 0.562
Sep 7, 2022 0.618 0.00 0 - - 0 0 -
Sep 6, 2022 0.618 0.00 0 - - 0 0 -
Sep 5, 2022 0.618 0.00 0 - - 0 0 -
Sep 2, 2022 0.618 4.04 9,521 0.618 0.59 5,701.27 24 0.596
Sep 1, 2022 0.594 -1.66 1,696 0.622 0.574 986.3 30 0.62
Aug 31, 2022 0.604 -3.21 7,975 0.62 0.604 4,886.98 9 0.618
Aug 30, 2022 0.624 0.65 310 0.624 0.62 192.25 4 0.62
Aug 29, 2022 0.62 3.33 1,807 0.62 0.586 1,107.9 31 0.618
Aug 26, 2022 0.6 -10.18 62,391 0.7 0.6 37,834.47 130 0.668
Aug 25, 2022 0.668 0.60 5,625 0.668 0.65 3,693.1 12 0.65
Aug 24, 2022 0.664 -0.60 7 0.664 0.616 4.55 5 0.616
Aug 23, 2022 0.668 0.00 2,000 0.668 0.668 1,336 3 0.668
Aug 22, 2022 0.668 3.41 11,092 0.668 0.61 6,948.84 42 0.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher