Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.56 0.00 5,643 0.595 0.54 3,204.77 25 0.555
Jan 21, 2021 0.56 0.00 2,540 0.57 0.53 1,418.1 14 0.56
Jan 20, 2021 0.56 -1.75 7,126 0.56 0.54 3,884.89 13 0.545
Jan 19, 2021 0.57 -1.72 1,787 0.57 0.54 997.74 11 0.54
Jan 18, 2021 0.58 0.00 505 0.58 0.55 277.9 3 0.55
Jan 15, 2021 0.58 -1.69 4,614 0.58 0.54 2,510.08 5 0.54
Jan 14, 2021 0.59 -1.67 17,344 0.59 0.54 9,664.84 36 0.59
Jan 13, 2021 0.6 4.35 2,475 0.6 0.55 1,443.25 13 0.575
Jan 12, 2021 0.575 6.48 6,781 0.685 0.49 3,658.34 24 0.49
Jan 11, 2021 0.54 -10.00 700 0.56 0.54 385 2 0.56
Jan 8, 2021 0.6 -1.64 1,570 0.6 0.57 906.8 9 0.6
Jan 7, 2021 0.61 0.00 4,000 0.61 0.61 2,440 4 0.61
Jan 5, 2021 0.61 5.17 11,580 0.62 0.58 6,873.1 15 0.58
Jan 4, 2021 0.58 -3.33 39,364 0.64 0.58 24,064.32 32 0.6
Dec 31, 2020 0.6 5.26 26,886 0.6 0.555 15,939.2 13 0.555
Dec 30, 2020 0.57 3.64 13,950 0.57 0.53 7,733.93 24 0.545
Dec 29, 2020 0.55 0.00 7,580 0.555 0.535 4,161.3 11 0.55
Dec 28, 2020 0.55 7.84 27,655 0.57 0.5 14,934.11 35 0.51
Dec 23, 2020 0.51 -1.92 17,170 0.51 0.482 8,528.25 36 0.51
Dec 22, 2020 0.52 10.64 33,236 0.54 0.47 16,707.32 48 0.49
Dec 21, 2020 0.47 5.38 21,240 0.47 0.436 9,542.77 46 0.446
Dec 18, 2020 0.446 8.78 61,766 0.448 0.39 26,714.94 66 0.392
Dec 17, 2020 0.41 -1.91 4,355 0.424 0.41 1,785.62 5 0.424
Dec 16, 2020 0.418 -5.43 1,120 0.448 0.402 458.06 6 0.448
Dec 15, 2020 0.442 9.95 10,478 0.442 0.402 4,219.04 8 0.402
Dec 14, 2020 0.402 -0.49 700 0.402 0.402 281.4 3 0.402
Dec 11, 2020 0.404 -6.48 4,724 0.404 0.404 1,908.5 5 0.404
Dec 10, 2020 0.432 0.93 5 0.436 0.428 2.16 2 0.428
Dec 9, 2020 0.428 -6.55 2,354 0.446 0.414 985.22 7 0.446

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher