Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.58 -3.33 8,000 0.58 0.565 4,599.98 10 0.565
Apr 15, 2021 0.6 0.00 4,650 0.6 0.575 2,747.26 13 0.595
Apr 14, 2021 0.6 0.84 2,145 0.6 0.58 1,268.75 10 0.6
Apr 13, 2021 0.595 -9.85 21,886 0.65 0.59 13,478.14 27 0.64
Apr 12, 2021 0.66 10.00 345 0.66 0.66 227.7 5 0.66
Apr 9, 2021 0.6 1.69 2,415 0.6 0.595 1,444.45 4 0.595
Apr 8, 2021 0.59 -1.67 300 0.59 0.59 177 1 0.59
Apr 7, 2021 0.6 0.84 5,960 0.615 0.59 3,599.76 18 0.59
Apr 6, 2021 0.595 -2.46 18,630 0.625 0.595 11,431.87 21 0.625
Apr 1, 2021 0.61 -5.43 5,100 0.63 0.61 3,135.5 9 0.62
Mar 31, 2021 0.645 1.57 430 0.645 0.645 277.35 1 0.645
Mar 30, 2021 0.635 1.60 18,449 0.65 0.6 11,746.7 21 0.65
Mar 29, 2021 0.625 -1.57 3,405 0.625 0.6 2,103.13 13 0.625
Mar 26, 2021 0.635 6.72 20,871 0.67 0.57 12,786.09 28 0.57
Mar 24, 2021 0.595 -0.83 1,000 0.6 0.595 595.32 3 0.595
Mar 23, 2021 0.6 0.00 0 - - 0 0 -
Mar 22, 2021 0.6 9.09 50 0.6 0.6 30 1 0.6
Mar 19, 2021 0.55 1.85 1,905 0.605 0.54 1,050.25 10 0.55
Mar 18, 2021 0.54 -12.20 6,799 0.61 0.54 3,755.49 16 0.61
Mar 17, 2021 0.615 0.00 16,864 0.63 0.6 10,119.35 10 0.6
Mar 16, 2021 0.615 1.65 31,159 0.65 0.6 18,711.04 12 0.605
Mar 12, 2021 0.605 2.54 4,339 0.605 0.58 2,621.53 3 0.6
Mar 11, 2021 0.59 -1.67 1,261 0.59 0.58 731.43 5 0.58
Mar 10, 2021 0.6 0.00 6,219 0.62 0.56 3,617.97 21 0.59
Mar 9, 2021 0.6 1.69 14,892 0.6 0.525 8,863.07 26 0.525
Mar 8, 2021 0.59 2.61 7,371 0.6 0.575 4,338.93 12 0.575
Mar 5, 2021 0.575 6.48 15,985 0.58 0.55 8,815.18 19 0.55
Mar 4, 2021 0.54 -6.09 4,800 0.55 0.54 2,612.5 10 0.55
Mar 3, 2021 0.575 -0.86 5,655 0.575 0.56 3,220.33 7 0.56
Mar 2, 2021 0.58 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher