Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.684 2.09 9,971 0.69 0.68 6,795.34 25 0.68
May 26, 2022 0.67 -6.16 48,744 0.716 0.66 32,585.41 40 0.716
May 25, 2022 0.714 -1.92 9,622 0.728 0.684 6,689.12 24 0.728
May 24, 2022 0.728 0.00 1 0.728 0.728 0.73 1 0.728
May 23, 2022 0.728 -2.41 6,757 0.748 0.7 4,754.19 20 0.748
May 20, 2022 0.746 1.36 3,789 0.76 0.7 2,729.5 23 0.738
May 19, 2022 0.736 -2.90 2,551 0.736 0.688 1,828.82 21 0.692
May 18, 2022 0.758 3.84 4 0.758 0.758 3.03 1 0.758
May 17, 2022 0.73 2.82 2,519 0.73 0.69 1,771.39 22 0.7
May 16, 2022 0.71 -0.56 1,000 0.71 0.71 710 1 0.71
May 13, 2022 0.714 0.56 4,256 0.73 0.7 2,996.76 18 0.71
May 12, 2022 0.71 -4.05 57,251 0.74 0.67 39,479.3 167 0.74
May 11, 2022 0.74 0.27 1,206 0.764 0.716 886.74 9 0.758
May 10, 2022 0.738 0.00 16,655 0.738 0.69 11,848.42 33 0.738
May 9, 2022 0.738 -1.07 8,756 0.746 0.72 6,325.16 21 0.746
May 6, 2022 0.746 -3.12 9,847 0.79 0.72 7,272.92 65 0.77
May 5, 2022 0.77 2.67 766 0.784 0.766 589.68 17 0.768
May 4, 2022 0.75 0.00 1,020 0.75 0.74 755 5 0.74
May 3, 2022 0.75 -1.83 17,670 0.77 0.73 12,941.7 18 0.77
Apr 29, 2022 0.764 -0.52 4,259 0.77 0.76 3,242.14 11 0.76
Apr 28, 2022 0.768 -0.26 1,410 0.768 0.75 1,066.08 14 0.756
Apr 27, 2022 0.77 -1.03 5,520 0.774 0.74 4,127.34 16 0.74
Apr 26, 2022 0.778 -1.52 16,074 0.778 0.76 12,340.55 17 0.77
Apr 21, 2022 0.79 0.00 13,915 0.81 0.77 10,829.51 23 0.8
Apr 20, 2022 0.79 3.95 10,215 0.8 0.77 7,959.22 88 0.776
Apr 19, 2022 0.76 0.00 15,367 0.774 0.73 11,482.31 20 0.74
Apr 14, 2022 0.76 -1.30 11,504 0.776 0.75 8,743.95 26 0.75
Apr 13, 2022 0.77 -0.52 7,045 0.772 0.768 5,423.85 10 0.77
Apr 12, 2022 0.774 -0.77 16,853 0.776 0.75 13,050.11 13 0.776

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher