stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.932 | 15.63 | 509,487 | 0.99 | 0.806 | 460,407.75 | 764 | 0.83 |
Mar 27, 2024 | 0.806 | -8.41 | 591,918 | 0.93 | 0.79 | 511,574.25 | 742 | 0.88 |
Mar 26, 2024 | 0.88 | 27.91 | 786,697 | 0.892 | 0.69 | 615,145.81 | 706 | 0.69 |
Mar 22, 2024 | 0.688 | 4.24 | 1,025 | 0.69 | 0.67 | 703.24 | 11 | 0.69 |
Mar 21, 2024 | 0.66 | -3.23 | 500 | 0.682 | 0.66 | 334.4 | 2 | 0.682 |
Mar 20, 2024 | 0.682 | 2.40 | 6,059 | 0.684 | 0.666 | 4,085.94 | 24 | 0.666 |
Mar 19, 2024 | 0.666 | -1.77 | 10,286 | 0.68 | 0.648 | 6,693.04 | 49 | 0.65 |
Mar 15, 2024 | 0.678 | 0.30 | 500 | 0.678 | 0.678 | 339 | 2 | 0.678 |
Mar 14, 2024 | 0.676 | -0.59 | 927 | 0.68 | 0.658 | 614.63 | 9 | 0.68 |
Mar 13, 2024 | 0.68 | 0.00 | 3,700 | 0.68 | 0.67 | 2,505.93 | 8 | 0.68 |
Mar 12, 2024 | 0.68 | 2.10 | 9,408 | 0.688 | 0.664 | 6,280.7 | 24 | 0.688 |
Mar 11, 2024 | 0.666 | -4.58 | 12,120 | 0.698 | 0.666 | 8,307.86 | 26 | 0.698 |
Mar 8, 2024 | 0.698 | -0.29 | 13,095 | 0.7 | 0.676 | 8,946.7 | 39 | 0.684 |
Mar 7, 2024 | 0.7 | 0.00 | 97,445 | 0.72 | 0.692 | 68,610.61 | 104 | 0.706 |
Mar 6, 2024 | 0.7 | -1.13 | 117,180 | 0.716 | 0.678 | 81,348.29 | 138 | 0.708 |
Mar 5, 2024 | 0.708 | 7.93 | 98,675 | 0.712 | 0.65 | 67,904.95 | 143 | 0.654 |
Mar 4, 2024 | 0.656 | 0.92 | 13,808 | 0.656 | 0.616 | 8,674.37 | 25 | 0.626 |
Mar 1, 2024 | 0.65 | 1.56 | 6,301 | 0.652 | 0.64 | 4,075.21 | 14 | 0.642 |
Feb 29, 2024 | 0.64 | -5.88 | 54,827 | 0.678 | 0.64 | 35,461.27 | 119 | 0.654 |
Feb 28, 2024 | 0.68 | 0.89 | 810 | 0.68 | 0.68 | 550.8 | 3 | 0.68 |
Feb 27, 2024 | 0.674 | -0.88 | 560 | 0.68 | 0.66 | 372.28 | 4 | 0.68 |
Feb 26, 2024 | 0.68 | 0.59 | 10 | 0.68 | 0.68 | 6.8 | 1 | 0.68 |
Feb 23, 2024 | 0.676 | -0.29 | 6,042 | 0.68 | 0.67 | 4,084.11 | 10 | 0.67 |
Feb 22, 2024 | 0.678 | 1.50 | 10 | 0.678 | 0.678 | 6.78 | 1 | 0.678 |
Feb 21, 2024 | 0.668 | -0.30 | 610 | 0.678 | 0.66 | 405.68 | 15 | 0.678 |
Feb 20, 2024 | 0.67 | 1.82 | 1,800 | 0.678 | 0.664 | 1,204.18 | 8 | 0.664 |
Feb 19, 2024 | 0.658 | 0.92 | 4,600 | 0.664 | 0.642 | 2,994.56 | 20 | 0.656 |
Feb 16, 2024 | 0.652 | -0.61 | 24,216 | 0.662 | 0.64 | 15,592.14 | 66 | 0.642 |
Feb 15, 2024 | 0.656 | -1.80 | 48,569 | 0.666 | 0.646 | 31,696.43 | 138 | 0.66 |
Feb 14, 2024 | 0.668 | 1.21 | 21,671 | 0.696 | 0.64 | 14,203.42 | 56 | 0.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar