Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 28, 2020	0.436	0.00	0	-	-	0	0	-
Feb 27, 2020	0.436	4.31	60	0.438	0.436	26.18	2	0.438
Feb 26, 2020	0.418	1.95	143	0.418	0.418	59.77	1	0.418
Feb 25, 2020	0.41	-6.82	2,720	0.41	0.41	1,115.2	6	0.41
Feb 24, 2020	0.44	-25.42	9,290	0.462	0.44	4,168.82	12	0.452
Feb 21, 2020	0.59	0.00	3,720	0.59	0.44	1,876.1	15	0.44
Feb 20, 2020	0.59	-1.67	500	0.59	0.585	294.75	2	0.585
Feb 19, 2020	0.6	4.35	5,410	0.6	0.53	3,237.75	11	0.6
Feb 18, 2020	0.575	-0.86	500	0.575	0.575	287.5	3	0.575
Feb 17, 2020	0.58	2.65	2,500	0.58	0.565	1,444	3	0.58
Feb 14, 2020	0.565	-3.42	7,295	0.6	0.55	4,039.36	16	0.6
Feb 13, 2020	0.585	5.41	15,650	0.59	0.56	9,169.5	12	0.58
Feb 12, 2020	0.555	18.59	22,574	0.56	0.53	12,138.39	21	0.53
Feb 11, 2020	0.468	10.38	15,700	0.47	0.45	7,349	11	0.47
Feb 10, 2020	0.424	0.00	2,800	0.43	0.42	1,187	4	0.43
Feb 7, 2020	0.424	-1.40	1,102	0.454	0.382	497.21	5	0.382
Feb 6, 2020	0.43	-5.70	6,600	0.43	0.4	2,732.91	13	0.42
Feb 5, 2020	0.456	8.06	40	0.456	0.456	18.24	1	0.456
Feb 4, 2020	0.422	-9.05	4,432	0.434	0.398	1,870.24	13	0.398
Feb 3, 2020	0.464	10.48	7,200	0.47	0.39	3,334.6	5	0.39
Jan 31, 2020	0.42	-3.67	667	0.442	0.42	283.61	3	0.442
Jan 30, 2020	0.436	1.40	500	0.478	0.432	218.3	3	0.478
Jan 29, 2020	0.43	0.00	0	-	-	0	0	-
Jan 28, 2020	0.43	-10.42	1,100	0.43	0.43	473	3	0.43
Jan 27, 2020	0.48	-4.00	9,311	0.48	0.44	4,352.84	17	0.44
Jan 24, 2020	0.5	8.70	50	0.5	0.5	25	2	0.5
Jan 23, 2020	0.46	-9.80	332	0.46	0.46	152.72	1	0.46
Jan 22, 2020	0.51	0.00	100	0.51	0.51	51	1	0.51
Jan 21, 2020	0.51	0.00	0	-	-	0	0	-
Jan 20, 2020	0.51	0.00	0	-	-	0	0	-