Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 15, 2019	0.376	0.00	0	-	-	0	0	-
Nov 14, 2019	0.376	0.00	9,181	0.376	0.34	3,292.74	14	0.362
Nov 13, 2019	0.376	4.44	924	0.376	0.376	347.42	3	0.376
Nov 12, 2019	0.36	-6.25	4,999	0.39	0.346	1,875.44	12	0.35
Nov 11, 2019	0.384	0.00	450	0.35	0.35	157.5	1	0.35
Nov 8, 2019	0.384	0.00	0	-	-	0	0	-
Nov 7, 2019	0.384	-2.54	6,015	0.386	0.36	2,274.09	13	0.376
Nov 6, 2019	0.394	3.68	2,259	0.394	0.394	890.05	2	0.394
Nov 5, 2019	0.38	1.06	6,656	0.4	0.37	2,604	17	0.4
Nov 4, 2019	0.376	-8.74	1,010	0.4	0.376	380	3	0.4
Nov 1, 2019	0.412	0.00	0	-	-	0	0	-
Oct 31, 2019	0.412	-0.96	4,150	0.418	0.41	1,727.02	6	0.418
Oct 30, 2019	0.416	-5.45	22,893	0.428	0.396	9,156.76	37	0.396
Oct 29, 2019	0.44	9.45	9,500	0.44	0.44	4,180	1	0.44
Oct 25, 2019	0.402	1.52	8,550	0.42	0.4	3,498.06	12	0.41
Oct 24, 2019	0.396	10.00	16,550	0.396	0.388	6,495.8	18	0.394
Oct 23, 2019	0.36	4.65	30,583	0.372	0.34	10,944.15	21	0.34
Oct 22, 2019	0.344	1.18	16,000	0.35	0.34	5,543	10	0.348
Oct 21, 2019	0.34	0.59	6,000	0.358	0.34	2,095	7	0.34
Oct 18, 2019	0.338	1.81	15,500	0.358	0.304	5,052.6	12	0.304
Oct 17, 2019	0.332	-5.14	14,400	0.36	0.324	4,862.6	18	0.36
Oct 16, 2019	0.35	9.38	30,299	0.35	0.292	10,477.39	27	0.32
Oct 15, 2019	0.32	-5.88	6,350	0.328	0.306	2,026.7	17	0.31
Oct 14, 2019	0.34	-1.73	4,050	0.344	0.312	1,321.1	3	0.312
Oct 11, 2019	0.346	7.45	36,595	0.354	0.302	12,919.11	20	0.354
Oct 10, 2019	0.322	8.78	7,000	0.322	0.268	2,200.12	20	0.268
Oct 9, 2019	0.296	9.63	1,053	0.296	0.296	311.69	2	0.296
Oct 8, 2019	0.27	8.00	5,000	0.27	0.27	1,350	1	0.27
Oct 7, 2019	0.25	0.00	0	-	-	0	0	-