Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2020 0.436 0.00 0 - - 0 0 -
Feb 27, 2020 0.436 4.31 60 0.438 0.436 26.18 2 0.438
Feb 26, 2020 0.418 1.95 143 0.418 0.418 59.77 1 0.418
Feb 25, 2020 0.41 -6.82 2,720 0.41 0.41 1,115.2 6 0.41
Feb 24, 2020 0.44 -25.42 9,290 0.462 0.44 4,168.82 12 0.452
Feb 21, 2020 0.59 0.00 3,720 0.59 0.44 1,876.1 15 0.44
Feb 20, 2020 0.59 -1.67 500 0.59 0.585 294.75 2 0.585
Feb 19, 2020 0.6 4.35 5,410 0.6 0.53 3,237.75 11 0.6
Feb 18, 2020 0.575 -0.86 500 0.575 0.575 287.5 3 0.575
Feb 17, 2020 0.58 2.65 2,500 0.58 0.565 1,444 3 0.58
Feb 14, 2020 0.565 -3.42 7,295 0.6 0.55 4,039.36 16 0.6
Feb 13, 2020 0.585 5.41 15,650 0.59 0.56 9,169.5 12 0.58
Feb 12, 2020 0.555 18.59 22,574 0.56 0.53 12,138.39 21 0.53
Feb 11, 2020 0.468 10.38 15,700 0.47 0.45 7,349 11 0.47
Feb 10, 2020 0.424 0.00 2,800 0.43 0.42 1,187 4 0.43
Feb 7, 2020 0.424 -1.40 1,102 0.454 0.382 497.21 5 0.382
Feb 6, 2020 0.43 -5.70 6,600 0.43 0.4 2,732.91 13 0.42
Feb 5, 2020 0.456 8.06 40 0.456 0.456 18.24 1 0.456
Feb 4, 2020 0.422 -9.05 4,432 0.434 0.398 1,870.24 13 0.398
Feb 3, 2020 0.464 10.48 7,200 0.47 0.39 3,334.6 5 0.39
Jan 31, 2020 0.42 -3.67 667 0.442 0.42 283.61 3 0.442
Jan 30, 2020 0.436 1.40 500 0.478 0.432 218.3 3 0.478
Jan 29, 2020 0.43 0.00 0 - - 0 0 -
Jan 28, 2020 0.43 -10.42 1,100 0.43 0.43 473 3 0.43
Jan 27, 2020 0.48 -4.00 9,311 0.48 0.44 4,352.84 17 0.44
Jan 24, 2020 0.5 8.70 50 0.5 0.5 25 2 0.5
Jan 23, 2020 0.46 -9.80 332 0.46 0.46 152.72 1 0.46
Jan 22, 2020 0.51 0.00 100 0.51 0.51 51 1 0.51
Jan 21, 2020 0.51 0.00 0 - - 0 0 -
Jan 20, 2020 0.51 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher