Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.376 0.00 0 - - 0 0 -
Nov 14, 2019 0.376 0.00 9,181 0.376 0.34 3,292.74 14 0.362
Nov 13, 2019 0.376 4.44 924 0.376 0.376 347.42 3 0.376
Nov 12, 2019 0.36 -6.25 4,999 0.39 0.346 1,875.44 12 0.35
Nov 11, 2019 0.384 0.00 450 0.35 0.35 157.5 1 0.35
Nov 8, 2019 0.384 0.00 0 - - 0 0 -
Nov 7, 2019 0.384 -2.54 6,015 0.386 0.36 2,274.09 13 0.376
Nov 6, 2019 0.394 3.68 2,259 0.394 0.394 890.05 2 0.394
Nov 5, 2019 0.38 1.06 6,656 0.4 0.37 2,604 17 0.4
Nov 4, 2019 0.376 -8.74 1,010 0.4 0.376 380 3 0.4
Nov 1, 2019 0.412 0.00 0 - - 0 0 -
Oct 31, 2019 0.412 -0.96 4,150 0.418 0.41 1,727.02 6 0.418
Oct 30, 2019 0.416 -5.45 22,893 0.428 0.396 9,156.76 37 0.396
Oct 29, 2019 0.44 9.45 9,500 0.44 0.44 4,180 1 0.44
Oct 25, 2019 0.402 1.52 8,550 0.42 0.4 3,498.06 12 0.41
Oct 24, 2019 0.396 10.00 16,550 0.396 0.388 6,495.8 18 0.394
Oct 23, 2019 0.36 4.65 30,583 0.372 0.34 10,944.15 21 0.34
Oct 22, 2019 0.344 1.18 16,000 0.35 0.34 5,543 10 0.348
Oct 21, 2019 0.34 0.59 6,000 0.358 0.34 2,095 7 0.34
Oct 18, 2019 0.338 1.81 15,500 0.358 0.304 5,052.6 12 0.304
Oct 17, 2019 0.332 -5.14 14,400 0.36 0.324 4,862.6 18 0.36
Oct 16, 2019 0.35 9.38 30,299 0.35 0.292 10,477.39 27 0.32
Oct 15, 2019 0.32 -5.88 6,350 0.328 0.306 2,026.7 17 0.31
Oct 14, 2019 0.34 -1.73 4,050 0.344 0.312 1,321.1 3 0.312
Oct 11, 2019 0.346 7.45 36,595 0.354 0.302 12,919.11 20 0.354
Oct 10, 2019 0.322 8.78 7,000 0.322 0.268 2,200.12 20 0.268
Oct 9, 2019 0.296 9.63 1,053 0.296 0.296 311.69 2 0.296
Oct 8, 2019 0.27 8.00 5,000 0.27 0.27 1,350 1 0.27
Oct 7, 2019 0.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher