athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 0.664 | 1.22 | 29,750 | 0.666 | 0.654 | 19,668.29 | 28 | 0.658 |
| Sep 5, 2024 | 0.656 | 5.81 | 17,396 | 0.658 | 0.624 | 11,245.26 | 50 | 0.624 |
| Sep 4, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 0.62 | 1.97 | 13,608 | 0.626 | 0.608 | 8,384.83 | 34 | 0.61 |
| Sep 2, 2024 | 0.608 | -0.33 | 11,211 | 0.614 | 0.592 | 6,741.83 | 32 | 0.6 |
| Aug 30, 2024 | 0.61 | -2.87 | 25,212 | 0.612 | 0.6 | 15,179.5 | 42 | 0.608 |
| Aug 29, 2024 | 0.628 | 2.61 | 6,509 | 0.638 | 0.604 | 4,013.37 | 24 | 0.61 |
| Aug 28, 2024 | 0.612 | -3.77 | 6,550 | 0.63 | 0.602 | 4,013 | 13 | 0.63 |
| Aug 27, 2024 | 0.636 | -2.15 | 37 | 0.658 | 0.636 | 23.69 | 3 | 0.658 |
| Aug 26, 2024 | 0.65 | 0.00 | 180 | 0.658 | 0.65 | 117.08 | 2 | 0.658 |
| Aug 23, 2024 | 0.65 | -1.52 | 5,982 | 0.666 | 0.648 | 3,967.9 | 4 | 0.666 |
| Aug 22, 2024 | 0.66 | 1.54 | 3,828 | 0.66 | 0.65 | 2,509.82 | 7 | 0.65 |
| Aug 21, 2024 | 0.65 | 1.25 | 8,606 | 0.652 | 0.64 | 5,555.87 | 17 | 0.64 |
| Aug 20, 2024 | 0.642 | -0.62 | 390 | 0.648 | 0.64 | 250.32 | 2 | 0.648 |
| Aug 19, 2024 | 0.646 | 0.94 | 4,300 | 0.648 | 0.63 | 2,769.22 | 6 | 0.63 |
| Aug 16, 2024 | 0.64 | 3.90 | 1,626 | 0.648 | 0.622 | 1,041.12 | 9 | 0.646 |
| Aug 14, 2024 | 0.616 | 1.32 | 17,441 | 0.65 | 0.61 | 10,913 | 38 | 0.61 |
| Aug 13, 2024 | 0.608 | 1.33 | 7,902 | 0.614 | 0.596 | 4,776.09 | 14 | 0.614 |
| Aug 12, 2024 | 0.6 | -0.66 | 13,936 | 0.604 | 0.594 | 8,361.6 | 14 | 0.604 |
| Aug 9, 2024 | 0.604 | 0.00 | 9,736 | 0.618 | 0.604 | 5,933.85 | 37 | 0.614 |
| Aug 8, 2024 | 0.604 | -5.62 | 24,218 | 0.618 | 0.6 | 14,588.44 | 32 | 0.618 |
| Aug 7, 2024 | 0.64 | 4.58 | 16,557 | 0.64 | 0.6 | 10,115.73 | 49 | 0.618 |
| Aug 6, 2024 | 0.612 | -0.33 | 14,005 | 0.632 | 0.594 | 8,564.85 | 34 | 0.614 |
| Aug 5, 2024 | 0.614 | -8.36 | 28,217 | 0.64 | 0.586 | 17,065.06 | 60 | 0.64 |
| Aug 2, 2024 | 0.67 | -1.47 | 13,541 | 0.696 | 0.624 | 8,816.83 | 40 | 0.68 |
| Aug 1, 2024 | 0.68 | -1.73 | 2,638 | 0.7 | 0.67 | 1,792.28 | 15 | 0.692 |
| Jul 31, 2024 | 0.692 | 8.46 | 23,652 | 0.696 | 0.62 | 15,351.16 | 53 | 0.666 |
| Jul 30, 2024 | 0.638 | -4.78 | 2,063 | 0.69 | 0.638 | 1,331.67 | 10 | 0.69 |
| Jul 29, 2024 | 0.67 | 0.90 | 2,250 | 0.67 | 0.67 | 1,507.5 | 3 | 0.67 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
