stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 25, 2021 | 0.57 | 3.64 | 225 | 0.57 | 0.565 | 127.41 | 4 | 0.565 |
Feb 24, 2021 | 0.55 | -1.79 | 80 | 0.55 | 0.545 | 43.85 | 2 | 0.55 |
Feb 23, 2021 | 0.56 | 0.00 | 4,405 | 0.56 | 0.5 | 2,454.8 | 5 | 0.56 |
Feb 22, 2021 | 0.56 | 2.75 | 12 | 0.56 | 0.545 | 6.63 | 3 | 0.545 |
Feb 19, 2021 | 0.545 | 4.81 | 19,404 | 0.57 | 0.52 | 10,552.16 | 13 | 0.52 |
Feb 18, 2021 | 0.52 | 2.97 | 27,935 | 0.54 | 0.5 | 14,204.81 | 23 | 0.5 |
Feb 17, 2021 | 0.505 | -6.48 | 510 | 0.53 | 0.494 | 258.38 | 4 | 0.51 |
Feb 16, 2021 | 0.54 | 2.86 | 3,031 | 0.54 | 0.52 | 1,576.74 | 3 | 0.54 |
Feb 15, 2021 | 0.525 | 5.00 | 4,936 | 0.53 | 0.5 | 2,554.77 | 13 | 0.5 |
Feb 12, 2021 | 0.5 | -3.85 | 3,292 | 0.52 | 0.5 | 1,653 | 5 | 0.5 |
Feb 11, 2021 | 0.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 10, 2021 | 0.52 | 4.00 | 201 | 0.52 | 0.5 | 101.52 | 3 | 0.5 |
Feb 9, 2021 | 0.5 | -2.91 | 2,000 | 0.505 | 0.5 | 1,002.5 | 4 | 0.505 |
Feb 8, 2021 | 0.515 | -1.90 | 1,700 | 0.54 | 0.5 | 877 | 6 | 0.535 |
Feb 5, 2021 | 0.525 | 0.00 | 500 | 0.54 | 0.525 | 262.69 | 7 | 0.525 |
Feb 4, 2021 | 0.525 | -5.41 | 1,742 | 0.525 | 0.5 | 884.51 | 11 | 0.5 |
Feb 3, 2021 | 0.555 | 0.91 | 5 | 0.555 | 0.555 | 2.78 | 1 | 0.555 |
Feb 2, 2021 | 0.55 | -1.79 | 1,000 | 0.55 | 0.55 | 550 | 1 | 0.55 |
Feb 1, 2021 | 0.56 | 6.67 | 2,005 | 0.565 | 0.51 | 1,069.48 | 9 | 0.525 |
Jan 29, 2021 | 0.525 | 0.00 | 5,055 | 0.53 | 0.52 | 2,654.93 | 8 | 0.52 |
Jan 28, 2021 | 0.525 | 3.96 | 4,241 | 0.525 | 0.5 | 2,168.03 | 13 | 0.505 |
Jan 27, 2021 | 0.505 | -9.01 | 11,769 | 0.555 | 0.505 | 5,998.55 | 20 | 0.555 |
Jan 26, 2021 | 0.555 | -2.63 | 465 | 0.56 | 0.54 | 252.4 | 12 | 0.54 |
Jan 25, 2021 | 0.57 | 1.79 | 46 | 0.57 | 0.57 | 26.22 | 1 | 0.57 |
Jan 22, 2021 | 0.56 | 0.00 | 5,643 | 0.595 | 0.54 | 3,204.77 | 25 | 0.555 |
Jan 21, 2021 | 0.56 | 0.00 | 2,540 | 0.57 | 0.53 | 1,418.1 | 14 | 0.56 |
Jan 20, 2021 | 0.56 | -1.75 | 7,126 | 0.56 | 0.54 | 3,884.89 | 13 | 0.545 |
Jan 19, 2021 | 0.57 | -1.72 | 1,787 | 0.57 | 0.54 | 997.74 | 11 | 0.54 |
Jan 18, 2021 | 0.58 | 0.00 | 505 | 0.58 | 0.55 | 277.9 | 3 | 0.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar