Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 6.7 0.00 0 - - 0 0 -
Jul 13, 2020 6.7 0.00 0 - - 0 0 -
Jul 10, 2020 6.7 0.00 5 6.45 6.45 32.25 2 6.45
Jul 9, 2020 6.7 0.00 5 6.65 6.65 33.25 1 6.65
Jul 8, 2020 6.7 0.00 9 6.7 6.7 60.3 1 6.7
Jul 7, 2020 6.7 0.00 10 6.65 6.65 66.5 1 6.65
Jul 6, 2020 6.7 0.00 0 - - 0 0 -
Jul 3, 2020 6.7 0.00 0 - - 0 0 -
Jul 2, 2020 6.7 3.08 200 6.7 6.7 1,340 2 6.7
Jul 1, 2020 6.5 0.00 337 6.5 6.5 2,190.5 2 6.5
Jun 30, 2020 6.5 1.56 250 6.5 6.5 1,625 1 6.5
Jun 29, 2020 6.4 -1.54 400 6.45 6.4 2,565.5 5 6.45
Jun 26, 2020 6.5 -0.76 1,000 6.5 6.45 6,475.5 3 6.5
Jun 25, 2020 6.55 -3.68 5 6.55 6.55 32.75 1 6.55
Jun 24, 2020 6.8 0.74 1,000 6.8 6.55 6,675 5 6.55
Jun 23, 2020 6.75 -0.74 2,500 6.75 6.45 16,725 11 6.45
Jun 22, 2020 6.8 4.62 513 6.8 6.25 3,483.75 7 6.25
Jun 19, 2020 6.5 1.56 1,059 6.5 6.35 6,833 8 6.35
Jun 18, 2020 6.4 -0.78 225 6.4 6.4 1,440 2 6.4
Jun 17, 2020 6.45 -1.53 2,540 6.5 6.35 16,288.8 27 6.4
Jun 16, 2020 6.55 -1.50 800 6.6 6.5 5,255 9 6.5
Jun 15, 2020 6.65 -3.62 2,955 6.7 6.45 19,341.2 27 6.6
Jun 12, 2020 6.9 0.73 2,275 6.9 6.6 15,469.75 13 6.6
Jun 11, 2020 6.85 0.00 542 6.85 6.6 3,702.2 2 6.6
Jun 10, 2020 6.85 -0.72 1,250 6.85 6.55 8,492.5 7 6.55
Jun 9, 2020 6.9 0.00 1,052 6.9 6.55 7,258.1 6 6.55
Jun 5, 2020 6.9 0.00 1,260 6.9 6.5 8,422 9 6.5
Jun 4, 2020 6.9 -1.43 10 6.9 6.9 69 1 6.9
Jun 3, 2020 7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher