Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 8 0.00 0 - - 0 0 -
Dec 7, 2023 8 0.00 0 - - 0 0 -
Dec 6, 2023 8 0.00 0 - - 0 0 -
Dec 5, 2023 8 -0.62 12 8 7.65 92.5 3 7.65
Dec 4, 2023 8.05 0.62 890 8.05 7.7 7,033.5 26 7.8
Dec 1, 2023 8 0.00 461 8 8 3,688 3 8
Nov 30, 2023 8 1.27 3,502 8 8 28,016 11 8
Nov 29, 2023 7.9 0.00 0 - - 0 0 -
Nov 28, 2023 7.9 -1.25 13 7.9 7.9 102.7 1 7.9
Nov 27, 2023 8 0.00 74 8 7.9 586.7 3 8
Nov 24, 2023 8 0.00 8 8 8 64 2 8
Nov 23, 2023 8 1.27 1 8 8 8 1 8
Nov 22, 2023 7.9 -1.25 50 7.9 7.85 393.65 4 7.9
Nov 21, 2023 8 0.63 732 8 7.95 5,852.1 4 7.95
Nov 20, 2023 7.95 0.00 231 7.95 7.5 1,777.95 4 7.5
Nov 17, 2023 7.95 -0.62 25 7.95 7.9 197.6 5 7.9
Nov 16, 2023 8 0.63 131 8 7.95 1,047.95 4 8
Nov 15, 2023 7.95 4.61 187 7.95 7.6 1,421.55 3 7.6
Nov 14, 2023 7.6 0.00 0 - - 0 0 -
Nov 13, 2023 7.6 -1.30 35 7.65 7.6 266.75 4 7.65
Nov 10, 2023 7.7 0.00 28 7.7 7.7 215.6 2 7.7
Nov 9, 2023 7.7 0.00 0 - - 0 0 -
Nov 8, 2023 7.7 0.00 0 - - 0 0 -
Nov 7, 2023 7.7 0.00 8 7.7 7.7 61.6 1 7.7
Nov 6, 2023 7.7 0.00 0 - - 0 0 -
Nov 3, 2023 7.7 0.00 0 - - 0 0 -
Nov 2, 2023 7.7 1.32 260 7.7 7.65 2,001.5 3 7.7
Nov 1, 2023 7.6 0.00 20 7.6 7.6 152 1 7.6
Oct 31, 2023 7.6 -1.30 500 7.6 7.6 3,800 1 7.6
Oct 30, 2023 7.7 0.65 3,018 7.7 7.7 23,238.6 5 7.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher