athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 18, 2019 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 7.2 | -2.04 | 5,040 | 7.4 | 7.2 | 36,724 | 17 | 7.3 |
| Oct 16, 2019 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 7.35 | 8.89 | 53 | 7.4 | 7.35 | 389.7 | 2 | 7.35 |
| Oct 14, 2019 | 6.75 | -0.74 | 1,000 | 6.8 | 6.75 | 6,792.5 | 5 | 6.8 |
| Oct 11, 2019 | 6.8 | -0.73 | 50 | 6.8 | 6.8 | 340 | 1 | 6.8 |
| Oct 10, 2019 | 6.85 | -1.44 | 254 | 6.85 | 6.85 | 1,739.9 | 2 | 6.85 |
| Oct 9, 2019 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2019 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2019 | 6.95 | -2.11 | 493 | 6.95 | 6.95 | 3,426.35 | 3 | 6.95 |
| Oct 4, 2019 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2019 | 7.1 | 1.43 | 870 | 7.1 | 7 | 6,091.4 | 3 | 7 |
| Oct 2, 2019 | 7 | 0.00 | 45 | 7 | 7 | 315 | 2 | 7 |
| Oct 1, 2019 | 7 | -5.41 | 5,715 | 7.1 | 6.75 | 39,575.25 | 24 | 6.75 |
| Sep 30, 2019 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2019 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2019 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2019 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2019 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2019 | 7.4 | 0.00 | 508 | 7.4 | 6.75 | 3,629.2 | 5 | 6.75 |
| Sep 20, 2019 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 7.4 | -3.90 | 5 | 7.4 | 7.4 | 37 | 1 | 7.4 |
| Sep 18, 2019 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 7.7 | -1.28 | 1,255 | 7.7 | 7 | 9,500.8 | 9 | 7 |
| Sep 13, 2019 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 7.8 | 8.33 | 2 | 7.8 | 7.8 | 15.6 | 2 | 7.8 |
| Sep 11, 2019 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2019 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
