athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 12, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2019 | 6.85 | 0.00 | 60 | 6.85 | 6.85 | 411 | 1 | 6.85 |
| Dec 6, 2019 | 6.85 | -0.72 | 45 | 6.85 | 6.85 | 308.25 | 1 | 6.85 |
| Dec 5, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2019 | 6.9 | 0.00 | 25 | 6.85 | 6.85 | 171.25 | 1 | 6.85 |
| Dec 2, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2019 | 6.9 | 0.00 | 443 | 6.9 | 6.85 | 3,040.45 | 4 | 6.85 |
| Nov 28, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2019 | 6.9 | 0.00 | 10 | 6.9 | 6.9 | 69 | 1 | 6.9 |
| Nov 22, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2019 | 6.9 | 0.00 | 138 | 6.9 | 6.9 | 952.2 | 1 | 6.9 |
| Nov 20, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2019 | 6.9 | 0.00 | 10 | 7 | 7 | 70 | 1 | 7 |
| Nov 15, 2019 | 6.9 | 0.00 | 163 | 6.9 | 6.9 | 1,124.7 | 1 | 6.9 |
| Nov 14, 2019 | 6.9 | 0.00 | 146 | 6.9 | 6.9 | 1,007.4 | 1 | 6.9 |
| Nov 13, 2019 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2019 | 6.9 | 0.00 | 1 | 7.5 | 7.5 | 7.5 | 1 | 7.5 |
| Nov 11, 2019 | 6.9 | 0.73 | 3,200 | 7 | 6.9 | 22,140 | 8 | 6.9 |
| Nov 8, 2019 | 6.85 | 0.00 | 20 | 6.85 | 6.85 | 137 | 1 | 6.85 |
| Nov 7, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
