athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 21, 2021 | 8.95 | 2.87 | 139 | 8.95 | 8.25 | 1,173.25 | 7 | 8.25 |
| Apr 20, 2021 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2021 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 8.7 | 0.00 | 150 | 8.7 | 8.5 | 1,294.8 | 3 | 8.5 |
| Apr 15, 2021 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2021 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2021 | 8.7 | 0.00 | 4,262 | 8.7 | 8.4 | 36,238.05 | 20 | 8.5 |
| Apr 12, 2021 | 8.7 | 0.58 | 52 | 8.7 | 8.7 | 452.4 | 3 | 8.7 |
| Apr 9, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 8.65 | -0.57 | 300 | 8.65 | 8.65 | 2,595 | 1 | 8.65 |
| Apr 7, 2021 | 8.7 | 2.35 | 160 | 8.7 | 8.7 | 1,392 | 2 | 8.7 |
| Apr 6, 2021 | 8.5 | -2.86 | 2,946 | 8.85 | 8.5 | 25,141.9 | 10 | 8.85 |
| Apr 1, 2021 | 8.75 | -1.69 | 141 | 8.8 | 8.6 | 1,231.6 | 4 | 8.8 |
| Mar 31, 2021 | 8.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 8.9 | 4.71 | 101 | 8.9 | 8.8 | 898.8 | 3 | 8.9 |
| Mar 29, 2021 | 8.5 | -0.58 | 2,586 | 9 | 8.45 | 21,983.25 | 24 | 8.45 |
| Mar 26, 2021 | 8.55 | 0.59 | 343 | 8.6 | 8.5 | 2,923.5 | 7 | 8.5 |
| Mar 24, 2021 | 8.5 | 0.00 | 191 | 8.5 | 8.4 | 1,608 | 3 | 8.4 |
| Mar 23, 2021 | 8.5 | 0.00 | 30 | 8.5 | 8.5 | 255 | 1 | 8.5 |
| Mar 22, 2021 | 8.5 | 0.00 | 700 | 8.55 | 8.5 | 5,959 | 12 | 8.5 |
| Mar 19, 2021 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 8.5 | 0.00 | 1,055 | 8.5 | 8.5 | 8,967.5 | 9 | 8.5 |
| Mar 17, 2021 | 8.5 | -0.58 | 174 | 8.5 | 8.5 | 1,479 | 4 | 8.5 |
| Mar 16, 2021 | 8.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2021 | 8.55 | 0.59 | 48 | 8.55 | 8.55 | 410.4 | 1 | 8.55 |
| Mar 11, 2021 | 8.5 | -1.16 | 600 | 8.55 | 8.5 | 5,125 | 7 | 8.55 |
| Mar 10, 2021 | 8.6 | 1.18 | 257 | 8.6 | 8.45 | 2,185.65 | 4 | 8.5 |
| Mar 9, 2021 | 8.5 | -1.16 | 300 | 8.5 | 8.5 | 2,550 | 5 | 8.5 |
| Mar 8, 2021 | 8.6 | 1.18 | 190 | 8.6 | 8.6 | 1,634 | 1 | 8.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
