Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	7.1	0.00	0	-	-	0	0	-
Oct 22, 2019	7.1	-1.39	3,560	7.1	6.85	24,830.5	12	6.95
Oct 21, 2019	7.2	0.00	0	-	-	0	0	-
Oct 18, 2019	7.2	0.00	0	-	-	0	0	-
Oct 17, 2019	7.2	-2.04	5,040	7.4	7.2	36,724	17	7.3
Oct 16, 2019	7.35	0.00	0	-	-	0	0	-
Oct 15, 2019	7.35	8.89	53	7.4	7.35	389.7	2	7.35
Oct 14, 2019	6.75	-0.74	1,000	6.8	6.75	6,792.5	5	6.8
Oct 11, 2019	6.8	-0.73	50	6.8	6.8	340	1	6.8
Oct 10, 2019	6.85	-1.44	254	6.85	6.85	1,739.9	2	6.85
Oct 9, 2019	6.95	0.00	0	-	-	0	0	-
Oct 8, 2019	6.95	0.00	0	-	-	0	0	-
Oct 7, 2019	6.95	-2.11	493	6.95	6.95	3,426.35	3	6.95
Oct 4, 2019	7.1	0.00	0	-	-	0	0	-
Oct 3, 2019	7.1	1.43	870	7.1	7	6,091.4	3	7
Oct 2, 2019	7	0.00	45	7	7	315	2	7
Oct 1, 2019	7	-5.41	5,715	7.1	6.75	39,575.25	24	6.75
Sep 30, 2019	7.4	0.00	0	-	-	0	0	-
Sep 27, 2019	7.4	0.00	0	-	-	0	0	-
Sep 26, 2019	7.4	0.00	0	-	-	0	0	-
Sep 25, 2019	7.4	0.00	0	-	-	0	0	-
Sep 24, 2019	7.4	0.00	0	-	-	0	0	-
Sep 23, 2019	7.4	0.00	508	7.4	6.75	3,629.2	5	6.75
Sep 20, 2019	7.4	0.00	0	-	-	0	0	-
Sep 19, 2019	7.4	-3.90	5	7.4	7.4	37	1	7.4
Sep 18, 2019	7.7	0.00	0	-	-	0	0	-
Sep 17, 2019	7.7	0.00	0	-	-	0	0	-
Sep 16, 2019	7.7	-1.28	1,255	7.7	7	9,500.8	9	7