athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 3, 2021 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2021 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2021 | 8.05 | -1.83 | 1,800 | 8.2 | 8.05 | 14,535 | 13 | 8.2 |
| Jul 29, 2021 | 8.2 | 1.86 | 250 | 8.2 | 8.2 | 2,050 | 2 | 8.2 |
| Jul 28, 2021 | 8.05 | -1.23 | 3,545 | 8.15 | 8 | 28,432.25 | 8 | 8 |
| Jul 27, 2021 | 8.15 | 0.00 | 1,399 | 8.15 | 7.9 | 11,202.4 | 17 | 8 |
| Jul 26, 2021 | 8.15 | 1.88 | 869 | 8.15 | 8 | 7,081.75 | 8 | 8 |
| Jul 23, 2021 | 8 | -3.61 | 5,505 | 8.2 | 8 | 44,143.75 | 46 | 8.2 |
| Jul 22, 2021 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2021 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2021 | 8.3 | 0.00 | 120 | 8.45 | 8.3 | 1,003.5 | 4 | 8.45 |
| Jul 19, 2021 | 8.3 | -1.78 | 280 | 8.3 | 8.3 | 2,324 | 2 | 8.3 |
| Jul 16, 2021 | 8.45 | 2.42 | 250 | 8.45 | 8.45 | 2,112.5 | 1 | 8.45 |
| Jul 15, 2021 | 8.25 | -2.94 | 505 | 8.55 | 8.2 | 4,165.25 | 8 | 8.2 |
| Jul 14, 2021 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 8.5 | -7.10 | 2,205 | 8.5 | 8.3 | 18,571 | 10 | 8.5 |
| Jul 12, 2021 | 9.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 9.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 9.15 | 4.57 | 33 | 9.15 | 9.15 | 301.95 | 2 | 9.15 |
| Jul 7, 2021 | 8.75 | 1.74 | 30 | 8.75 | 8.4 | 257.25 | 2 | 8.4 |
| Jul 6, 2021 | 8.6 | 1.18 | 1,150 | 8.65 | 8.4 | 9,740 | 7 | 8.6 |
| Jul 5, 2021 | 8.5 | -1.73 | 150 | 8.5 | 8.5 | 1,275 | 1 | 8.5 |
| Jul 2, 2021 | 8.65 | -1.14 | 450 | 8.65 | 8.5 | 3,855 | 3 | 8.5 |
| Jul 1, 2021 | 8.75 | -2.78 | 400 | 8.9 | 8.75 | 3,545 | 2 | 8.9 |
| Jun 30, 2021 | 9 | 0.00 | 1,211 | 9 | 8.6 | 10,720.6 | 11 | 8.6 |
| Jun 29, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 9 | 1.12 | 2,711 | 9.1 | 8.3 | 24,039.3 | 21 | 8.3 |
| Jun 25, 2021 | 8.9 | -0.56 | 250 | 8.9 | 8.9 | 2,225 | 1 | 8.9 |
| Jun 24, 2021 | 8.95 | 4.07 | 335 | 8.95 | 8.95 | 2,998.25 | 1 | 8.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
