Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 9.5 4.40 1,010 9.5 8.85 9,338.5 6 8.85
Jan 21, 2021 9.1 -4.21 2,141 9.25 8.85 19,428.35 23 9.05
Jan 20, 2021 9.5 0.00 15 9.6 9.6 144 1 9.6
Jan 19, 2021 9.5 2.70 25 9.5 9.5 237.5 2 9.5
Jan 18, 2021 9.25 0.00 0 - - 0 0 -
Jan 15, 2021 9.25 0.00 515 9.25 9 4,638.75 3 9
Jan 14, 2021 9.25 -2.63 1,265 9.25 9 11,413.75 5 9.1
Jan 13, 2021 9.5 0.00 0 - - 0 0 -
Jan 12, 2021 9.5 0.00 0 - - 0 0 -
Jan 11, 2021 9.5 0.00 0 - - 0 0 -
Jan 8, 2021 9.5 3.26 974 9.5 9.1 9,133 7 9.1
Jan 7, 2021 9.2 0.00 250 9.2 9.2 2,300 2 9.2
Jan 5, 2021 9.2 2.22 938 9.2 8.75 8,345.7 8 8.9
Jan 4, 2021 9 -4.26 250 9 9 2,250 1 9
Dec 31, 2020 9.4 0.00 36 9.4 9.4 338.4 2 9.4
Dec 30, 2020 9.4 2.17 558 9.4 8.5 5,238.9 7 8.5
Dec 29, 2020 9.2 0.00 225 9.2 9 2,062.5 4 9
Dec 28, 2020 9.2 1.10 65 9.2 9.2 598 1 9.2
Dec 23, 2020 9.1 0.00 3,849 9.1 8.6 34,253.25 31 9
Dec 22, 2020 9.1 1.68 604 9.1 8.95 5,495.9 7 8.95
Dec 21, 2020 8.95 -0.56 1,460 9 8.25 13,088.95 17 8.25
Dec 18, 2020 9 0.00 0 - - 0 0 -
Dec 17, 2020 9 0.00 3 8.6 8.6 25.8 1 8.6
Dec 16, 2020 9 0.00 0 - - 0 0 -
Dec 15, 2020 9 3.45 122 9 8.4 1,095 5 8.4
Dec 14, 2020 8.7 -3.33 65 9.1 8.6 585.4 4 9.1
Dec 11, 2020 9 0.00 269 9 8.55 2,396 13 8.55
Dec 10, 2020 9 0.00 370 9 8.55 3,321.25 9 8.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher