Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 6.85 0.00 0 - - 0 0 -
Dec 11, 2019 6.85 0.00 0 - - 0 0 -
Dec 10, 2019 6.85 0.00 0 - - 0 0 -
Dec 9, 2019 6.85 0.00 60 6.85 6.85 411 1 6.85
Dec 6, 2019 6.85 -0.72 45 6.85 6.85 308.25 1 6.85
Dec 5, 2019 6.9 0.00 0 - - 0 0 -
Dec 4, 2019 6.9 0.00 0 - - 0 0 -
Dec 3, 2019 6.9 0.00 25 6.85 6.85 171.25 1 6.85
Dec 2, 2019 6.9 0.00 0 - - 0 0 -
Nov 29, 2019 6.9 0.00 443 6.9 6.85 3,040.45 4 6.85
Nov 28, 2019 6.9 0.00 0 - - 0 0 -
Nov 27, 2019 6.9 0.00 0 - - 0 0 -
Nov 26, 2019 6.9 0.00 0 - - 0 0 -
Nov 25, 2019 6.9 0.00 10 6.9 6.9 69 1 6.9
Nov 22, 2019 6.9 0.00 0 - - 0 0 -
Nov 21, 2019 6.9 0.00 138 6.9 6.9 952.2 1 6.9
Nov 20, 2019 6.9 0.00 0 - - 0 0 -
Nov 19, 2019 6.9 0.00 0 - - 0 0 -
Nov 18, 2019 6.9 0.00 10 7 7 70 1 7
Nov 15, 2019 6.9 0.00 163 6.9 6.9 1,124.7 1 6.9
Nov 14, 2019 6.9 0.00 146 6.9 6.9 1,007.4 1 6.9
Nov 13, 2019 6.9 0.00 0 - - 0 0 -
Nov 12, 2019 6.9 0.00 1 7.5 7.5 7.5 1 7.5
Nov 11, 2019 6.9 0.73 3,200 7 6.9 22,140 8 6.9
Nov 8, 2019 6.85 0.00 20 6.85 6.85 137 1 6.85
Nov 7, 2019 6.85 0.00 0 - - 0 0 -
Nov 6, 2019 6.85 0.00 0 - - 0 0 -
Nov 5, 2019 6.85 0.00 0 - - 0 0 -
Nov 4, 2019 6.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher