Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 6.2 0.00 0 - - 0 0 -
May 26, 2022 6.2 0.00 0 - - 0 0 -
May 25, 2022 6.2 -0.80 200 6.2 6.2 1,240 2 6.2
May 24, 2022 6.25 0.00 10 6.25 6.25 62.5 1 6.25
May 23, 2022 6.25 0.00 0 - - 0 0 -
May 20, 2022 6.25 0.00 0 - - 0 0 -
May 19, 2022 6.25 -4.58 100 6.25 6.25 625 1 6.25
May 18, 2022 6.55 3.15 750 6.55 6.5 4,905 4 6.5
May 17, 2022 6.35 0.00 0 - - 0 0 -
May 16, 2022 6.35 0.00 0 - - 0 0 -
May 13, 2022 6.35 -5.22 700 6.35 6.2 4,370 4 6.2
May 12, 2022 6.7 3.08 1,046 6.7 6.15 6,523.45 9 6.2
May 11, 2022 6.5 4.84 1,008 6.55 6.35 6,517.4 7 6.35
May 10, 2022 6.2 0.00 500 6.2 6.2 3,100 2 6.2
May 9, 2022 6.2 -3.12 200 6.2 6.2 1,240 1 6.2
May 6, 2022 6.4 0.00 401 6.4 6.1 2,501.1 7 6.2
May 5, 2022 6.4 0.00 0 - - 0 0 -
May 4, 2022 6.4 0.00 0 - - 0 0 -
May 3, 2022 6.4 2.40 1,684 6.4 6.15 10,475.35 7 6.15
Apr 29, 2022 6.25 0.00 0 - - 0 0 -
Apr 28, 2022 6.25 -0.79 892 6.25 6.25 5,575 5 6.25
Apr 27, 2022 6.3 -3.08 214 6.3 6.25 1,348 4 6.3
Apr 26, 2022 6.5 3.17 350 6.6 6.5 2,275.6 3 6.5
Apr 21, 2022 6.3 0.80 2,501 6.4 6.3 15,827.3 20 6.3
Apr 20, 2022 6.25 5.04 590 6.25 6.2 3,677.5 5 6.2
Apr 19, 2022 5.95 -4.03 7,200 6.2 5.75 42,663.9 36 6.15
Apr 14, 2022 6.2 0.00 149 6.5 6.2 928.6 3 6.5
Apr 13, 2022 6.2 0.00 480 6.2 6.2 2,976 1 6.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher