Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 7.9 -4.24 1,146 8.3 7.8 9,230.75 21 8
Sep 29, 2020 8.25 3.12 1,015 8.25 7.8 8,358.85 6 7.95
Sep 28, 2020 8 -0.62 894 8.2 8 7,255.8 13 8
Sep 25, 2020 8.05 2.55 1,050 8.1 7.7 8,459.05 26 8
Sep 24, 2020 7.85 0.64 552 7.85 7.25 4,320.6 17 7.75
Sep 23, 2020 7.8 0.00 2,502 7.85 7.25 19,520 33 7.25
Sep 22, 2020 7.8 8.33 2,060 7.8 7.2 15,942.7 42 7.5
Sep 21, 2020 7.2 -5.26 1,197 7.7 7.2 8,948.9 20 7.7
Sep 18, 2020 7.6 5.56 747 7.6 7.15 5,656.05 5 7.15
Sep 17, 2020 7.2 7.46 10,953 7.35 7 77,899.05 53 7
Sep 16, 2020 6.7 0.00 0 - - 0 0 -
Sep 15, 2020 6.7 0.00 0 - - 0 0 -
Sep 14, 2020 6.7 0.00 0 - - 0 0 -
Sep 11, 2020 6.7 0.00 0 - - 0 0 -
Sep 10, 2020 6.7 5.51 1,000 6.7 6.65 6,695 5 6.65
Sep 9, 2020 6.35 -3.79 370 6.7 6.35 2,460.5 3 6.7
Sep 8, 2020 6.6 0.00 17 6.7 6.7 113.9 1 6.7
Sep 7, 2020 6.6 -1.49 300 6.6 6.6 1,980 3 6.6
Sep 4, 2020 6.7 0.00 0 - - 0 0 -
Sep 3, 2020 6.7 0.00 0 - - 0 0 -
Sep 2, 2020 6.7 0.00 0 - - 0 0 -
Sep 1, 2020 6.7 0.00 0 - - 0 0 -
Aug 31, 2020 6.7 3.88 270 6.7 6.6 1,804 4 6.6
Aug 28, 2020 6.45 0.00 0 - - 0 0 -
Aug 27, 2020 6.45 -5.84 293 6.5 6.45 1,900.2 5 6.5
Aug 26, 2020 6.85 0.00 0 - - 0 0 -
Aug 25, 2020 6.85 0.00 0 - - 0 0 -
Aug 24, 2020 6.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher