athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 9.5 | 4.40 | 1,010 | 9.5 | 8.85 | 9,338.5 | 6 | 8.85 |
| Jan 21, 2021 | 9.1 | -4.21 | 2,141 | 9.25 | 8.85 | 19,428.35 | 23 | 9.05 |
| Jan 20, 2021 | 9.5 | 0.00 | 15 | 9.6 | 9.6 | 144 | 1 | 9.6 |
| Jan 19, 2021 | 9.5 | 2.70 | 25 | 9.5 | 9.5 | 237.5 | 2 | 9.5 |
| Jan 18, 2021 | 9.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2021 | 9.25 | 0.00 | 515 | 9.25 | 9 | 4,638.75 | 3 | 9 |
| Jan 14, 2021 | 9.25 | -2.63 | 1,265 | 9.25 | 9 | 11,413.75 | 5 | 9.1 |
| Jan 13, 2021 | 9.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2021 | 9.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2021 | 9.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 9.5 | 3.26 | 974 | 9.5 | 9.1 | 9,133 | 7 | 9.1 |
| Jan 7, 2021 | 9.2 | 0.00 | 250 | 9.2 | 9.2 | 2,300 | 2 | 9.2 |
| Jan 5, 2021 | 9.2 | 2.22 | 938 | 9.2 | 8.75 | 8,345.7 | 8 | 8.9 |
| Jan 4, 2021 | 9 | -4.26 | 250 | 9 | 9 | 2,250 | 1 | 9 |
| Dec 31, 2020 | 9.4 | 0.00 | 36 | 9.4 | 9.4 | 338.4 | 2 | 9.4 |
| Dec 30, 2020 | 9.4 | 2.17 | 558 | 9.4 | 8.5 | 5,238.9 | 7 | 8.5 |
| Dec 29, 2020 | 9.2 | 0.00 | 225 | 9.2 | 9 | 2,062.5 | 4 | 9 |
| Dec 28, 2020 | 9.2 | 1.10 | 65 | 9.2 | 9.2 | 598 | 1 | 9.2 |
| Dec 23, 2020 | 9.1 | 0.00 | 3,849 | 9.1 | 8.6 | 34,253.25 | 31 | 9 |
| Dec 22, 2020 | 9.1 | 1.68 | 604 | 9.1 | 8.95 | 5,495.9 | 7 | 8.95 |
| Dec 21, 2020 | 8.95 | -0.56 | 1,460 | 9 | 8.25 | 13,088.95 | 17 | 8.25 |
| Dec 18, 2020 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2020 | 9 | 0.00 | 3 | 8.6 | 8.6 | 25.8 | 1 | 8.6 |
| Dec 16, 2020 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2020 | 9 | 3.45 | 122 | 9 | 8.4 | 1,095 | 5 | 8.4 |
| Dec 14, 2020 | 8.7 | -3.33 | 65 | 9.1 | 8.6 | 585.4 | 4 | 9.1 |
| Dec 11, 2020 | 9 | 0.00 | 269 | 9 | 8.55 | 2,396 | 13 | 8.55 |
| Dec 10, 2020 | 9 | 0.00 | 370 | 9 | 8.55 | 3,321.25 | 9 | 8.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
