Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 7.1 0.00 0 - - 0 0 -
Oct 22, 2019 7.1 -1.39 3,560 7.1 6.85 24,830.5 12 6.95
Oct 21, 2019 7.2 0.00 0 - - 0 0 -
Oct 18, 2019 7.2 0.00 0 - - 0 0 -
Oct 17, 2019 7.2 -2.04 5,040 7.4 7.2 36,724 17 7.3
Oct 16, 2019 7.35 0.00 0 - - 0 0 -
Oct 15, 2019 7.35 8.89 53 7.4 7.35 389.7 2 7.35
Oct 14, 2019 6.75 -0.74 1,000 6.8 6.75 6,792.5 5 6.8
Oct 11, 2019 6.8 -0.73 50 6.8 6.8 340 1 6.8
Oct 10, 2019 6.85 -1.44 254 6.85 6.85 1,739.9 2 6.85
Oct 9, 2019 6.95 0.00 0 - - 0 0 -
Oct 8, 2019 6.95 0.00 0 - - 0 0 -
Oct 7, 2019 6.95 -2.11 493 6.95 6.95 3,426.35 3 6.95
Oct 4, 2019 7.1 0.00 0 - - 0 0 -
Oct 3, 2019 7.1 1.43 870 7.1 7 6,091.4 3 7
Oct 2, 2019 7 0.00 45 7 7 315 2 7
Oct 1, 2019 7 -5.41 5,715 7.1 6.75 39,575.25 24 6.75
Sep 30, 2019 7.4 0.00 0 - - 0 0 -
Sep 27, 2019 7.4 0.00 0 - - 0 0 -
Sep 26, 2019 7.4 0.00 0 - - 0 0 -
Sep 25, 2019 7.4 0.00 0 - - 0 0 -
Sep 24, 2019 7.4 0.00 0 - - 0 0 -
Sep 23, 2019 7.4 0.00 508 7.4 6.75 3,629.2 5 6.75
Sep 20, 2019 7.4 0.00 0 - - 0 0 -
Sep 19, 2019 7.4 -3.90 5 7.4 7.4 37 1 7.4
Sep 18, 2019 7.7 0.00 0 - - 0 0 -
Sep 17, 2019 7.7 0.00 0 - - 0 0 -
Sep 16, 2019 7.7 -1.28 1,255 7.7 7 9,500.8 9 7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher