Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 29, 2020 7.7 0.00 0 - - 0 0 -
Jan 28, 2020 7.7 2.67 300 7.7 7.6 2,290 2 7.6
Jan 27, 2020 7.5 0.00 250 7.5 7.5 1,875 3 7.5
Jan 24, 2020 7.5 4.17 1,200 7.55 7.45 8,995 10 7.45
Jan 23, 2020 7.2 1.41 2,700 7.35 7.15 19,568.9 12 7.15
Jan 22, 2020 7.1 -4.05 44,434 8 7.05 320,473.8 53 7.7
Jan 21, 2020 7.4 2.07 1,050 7.45 7.4 7,795 5 7.45
Jan 20, 2020 7.25 -0.68 4,740 7.25 7 33,782.5 18 7
Jan 17, 2020 7.3 0.00 0 - - 0 0 -
Jan 16, 2020 7.3 0.00 0 - - 0 0 -
Jan 15, 2020 7.3 1.39 3,262 7.4 7.2 23,741 16 7.2
Jan 14, 2020 7.2 0.00 0 - - 0 0 -
Jan 13, 2020 7.2 1.41 847 7.2 7.2 6,098.4 2 7.2
Jan 10, 2020 7.1 -1.39 2,700 7.1 7 19,000 5 7
Jan 9, 2020 7.2 1.41 1,500 7.25 7 10,706.9 7 7
Jan 8, 2020 7.1 0.00 1,030 7.1 6.55 7,301 6 6.55
Jan 7, 2020 7.1 0.00 0 - - 0 0 -
Jan 3, 2020 7.1 0.00 0 - - 0 0 -
Jan 2, 2020 7.1 0.00 0 - - 0 0 -
Dec 31, 2019 7.1 1.43 167 7.15 6.55 1,186.4 4 6.55
Dec 30, 2019 7 0.00 3 7.15 7.15 21.45 1 7.15
Dec 27, 2019 7 0.00 0 - - 0 0 -
Dec 23, 2019 7 0.00 0 - - 0 0 -
Dec 20, 2019 7 0.00 1 7.1 7.1 7.1 1 7.1
Dec 19, 2019 7 0.00 0 - - 0 0 -
Dec 18, 2019 7 0.00 75 7 7 525 1 7
Dec 17, 2019 7 2.19 1,743 7 7 12,201 3 7
Dec 16, 2019 6.85 0.00 1,689 7.15 6.85 11,808.9 4 7
Dec 13, 2019 6.85 0.00 150 6.85 6.85 1,027.5 1 6.85
Dec 12, 2019 6.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher