athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 7, 2023 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2023 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2023 | 8 | -0.62 | 12 | 8 | 7.65 | 92.5 | 3 | 7.65 |
| Dec 4, 2023 | 8.05 | 0.62 | 890 | 8.05 | 7.7 | 7,033.5 | 26 | 7.8 |
| Dec 1, 2023 | 8 | 0.00 | 461 | 8 | 8 | 3,688 | 3 | 8 |
| Nov 30, 2023 | 8 | 1.27 | 3,502 | 8 | 8 | 28,016 | 11 | 8 |
| Nov 29, 2023 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2023 | 7.9 | -1.25 | 13 | 7.9 | 7.9 | 102.7 | 1 | 7.9 |
| Nov 27, 2023 | 8 | 0.00 | 74 | 8 | 7.9 | 586.7 | 3 | 8 |
| Nov 24, 2023 | 8 | 0.00 | 8 | 8 | 8 | 64 | 2 | 8 |
| Nov 23, 2023 | 8 | 1.27 | 1 | 8 | 8 | 8 | 1 | 8 |
| Nov 22, 2023 | 7.9 | -1.25 | 50 | 7.9 | 7.85 | 393.65 | 4 | 7.9 |
| Nov 21, 2023 | 8 | 0.63 | 732 | 8 | 7.95 | 5,852.1 | 4 | 7.95 |
| Nov 20, 2023 | 7.95 | 0.00 | 231 | 7.95 | 7.5 | 1,777.95 | 4 | 7.5 |
| Nov 17, 2023 | 7.95 | -0.62 | 25 | 7.95 | 7.9 | 197.6 | 5 | 7.9 |
| Nov 16, 2023 | 8 | 0.63 | 131 | 8 | 7.95 | 1,047.95 | 4 | 8 |
| Nov 15, 2023 | 7.95 | 4.61 | 187 | 7.95 | 7.6 | 1,421.55 | 3 | 7.6 |
| Nov 14, 2023 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 7.6 | -1.30 | 35 | 7.65 | 7.6 | 266.75 | 4 | 7.65 |
| Nov 10, 2023 | 7.7 | 0.00 | 28 | 7.7 | 7.7 | 215.6 | 2 | 7.7 |
| Nov 9, 2023 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2023 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2023 | 7.7 | 0.00 | 8 | 7.7 | 7.7 | 61.6 | 1 | 7.7 |
| Nov 6, 2023 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2023 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2023 | 7.7 | 1.32 | 260 | 7.7 | 7.65 | 2,001.5 | 3 | 7.7 |
| Nov 1, 2023 | 7.6 | 0.00 | 20 | 7.6 | 7.6 | 152 | 1 | 7.6 |
| Oct 31, 2023 | 7.6 | -1.30 | 500 | 7.6 | 7.6 | 3,800 | 1 | 7.6 |
| Oct 30, 2023 | 7.7 | 0.65 | 3,018 | 7.7 | 7.7 | 23,238.6 | 5 | 7.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
