athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 8.4 | 4.35 | 1,160 | 8.4 | 8.2 | 9,607.75 | 9 | 8.4 |
| Jan 26, 2023 | 8.05 | -1.83 | 1,929 | 8.35 | 8 | 15,679.05 | 13 | 8.2 |
| Jan 25, 2023 | 8.2 | 0.00 | 197 | 8.2 | 8.2 | 1,615.4 | 2 | 8.2 |
| Jan 24, 2023 | 8.2 | 0.00 | 2,461 | 8.3 | 8.1 | 20,174.3 | 15 | 8.2 |
| Jan 23, 2023 | 8.2 | 0.00 | 2,825 | 8.3 | 8 | 23,011.5 | 19 | 8.2 |
| Jan 20, 2023 | 8.2 | 0.00 | 540 | 8.2 | 8 | 4,405 | 6 | 8 |
| Jan 19, 2023 | 8.2 | 5.13 | 110 | 8.3 | 7.55 | 900.25 | 9 | 8.2 |
| Jan 18, 2023 | 7.8 | 0.65 | 2,665 | 7.8 | 7.45 | 20,639.8 | 11 | 7.45 |
| Jan 17, 2023 | 7.75 | 0.00 | 5 | 7.65 | 7.65 | 38.25 | 1 | 7.65 |
| Jan 16, 2023 | 7.75 | 0.00 | 25 | 7.65 | 7.65 | 191.25 | 1 | 7.65 |
| Jan 13, 2023 | 7.75 | 0.00 | 2 | 7.75 | 7.75 | 15.5 | 1 | 7.75 |
| Jan 12, 2023 | 7.75 | 0.00 | 63 | 7.75 | 7.75 | 488.25 | 2 | 7.75 |
| Jan 11, 2023 | 7.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 7.75 | 0.00 | 160 | 7.75 | 7.75 | 1,240 | 2 | 7.75 |
| Jan 9, 2023 | 7.75 | -0.64 | 313 | 7.75 | 7.75 | 2,425.75 | 1 | 7.75 |
| Jan 5, 2023 | 7.8 | 0.00 | 20 | 7.8 | 7.8 | 156 | 1 | 7.8 |
| Jan 4, 2023 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 7.8 | -1.27 | 175 | 7.9 | 7.8 | 1,367.5 | 2 | 7.9 |
| Jan 2, 2023 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 7.9 | 0.00 | 390 | 7.9 | 7.9 | 3,081 | 1 | 7.9 |
| Dec 23, 2022 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 7.9 | 0.00 | 1,900 | 7.9 | 7.65 | 14,705 | 10 | 7.8 |
| Dec 21, 2022 | 7.9 | 0.00 | 5,772 | 7.9 | 7.45 | 45,579.85 | 29 | 7.45 |
| Dec 20, 2022 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2022 | 7.9 | 0.00 | 30 | 7.9 | 7.9 | 237 | 1 | 7.9 |
| Dec 15, 2022 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
