Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 7.95 1.92 976 7.95 7.95 7,759.2 2 7.95
Jun 20, 2024 7.8 0.00 80 7.85 7.85 628 1 7.85
Jun 19, 2024 7.8 0.00 0 - - 0 0 -
Jun 18, 2024 7.8 0.00 0 - - 0 0 -
Jun 17, 2024 7.8 0.00 0 - - 0 0 -
Jun 14, 2024 7.8 -2.50 700 7.8 7.8 5,460 3 7.8
Jun 13, 2024 8 0.00 50 8 8 400 1 8
Jun 12, 2024 8 0.00 0 - - 0 0 -
Jun 11, 2024 8 0.00 0 - - 0 0 -
Jun 10, 2024 8 3.90 300 8 7.75 2,398 4 7.75
Jun 7, 2024 7.7 0.00 0 - - 0 0 -
Jun 6, 2024 7.7 0.00 0 - - 0 0 -
Jun 5, 2024 7.7 -4.94 118 7.75 7.7 911.1 2 7.75
Jun 4, 2024 8.1 0.00 0 - - 0 0 -
Jun 3, 2024 8.1 0.00 7 8.1 8.1 56.7 1 8.1
May 31, 2024 8.1 0.00 0 - - 0 0 -
May 30, 2024 8.1 0.00 0 - - 0 0 -
May 29, 2024 8.1 0.00 0 - - 0 0 -
May 28, 2024 8.1 3.18 200 8.1 8.1 1,620 1 8.1
May 27, 2024 7.85 -4.27 750 7.9 7.85 5,912.5 2 7.9
May 24, 2024 8.2 2.50 1,828 8.2 8.05 14,917.55 3 8.05
May 23, 2024 8 0.00 0 - - 0 0 -
May 22, 2024 8 -3.03 1,510 8.05 8 12,110.45 9 8.05
May 21, 2024 8.25 0.00 1,320 8.25 8.25 10,890 4 8.25
May 20, 2024 8.25 0.61 954 8.35 8.2 7,900.5 5 8.2
May 17, 2024 8.2 0.00 1 8.05 8.05 8.05 1 8.05
May 16, 2024 8.2 0.00 530 8.2 8.2 4,346 2 8.2
May 15, 2024 8.2 2.50 498 8.2 8.2 4,083.6 4 8.2
May 14, 2024 8 0.00 0 - - 0 0 -
May 13, 2024 8 0.00 4,000 8 8 32,000 1 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher