Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 8.25 0.00 0 - - 0 0 -
Mar 14, 2024 8.25 1.85 1,090 8.25 8.2 8,983 3 8.2
Mar 13, 2024 8.1 -2.41 200 8.1 8.1 1,620 1 8.1
Mar 12, 2024 8.3 0.00 0 - - 0 0 -
Mar 11, 2024 8.3 0.00 0 - - 0 0 -
Mar 8, 2024 8.3 0.00 0 - - 0 0 -
Mar 7, 2024 8.3 0.00 0 - - 0 0 -
Mar 6, 2024 8.3 0.00 0 - - 0 0 -
Mar 5, 2024 8.3 0.61 614 8.3 8.3 5,096.2 1 8.3
Mar 4, 2024 8.25 0.00 700 8.25 8.25 5,775 5 8.25
Mar 1, 2024 8.25 1.23 626 8.25 8.25 5,164.5 2 8.25
Feb 29, 2024 8.15 0.00 50 8.25 8.25 412.5 1 8.25
Feb 28, 2024 8.15 0.62 545 8.2 8 4,442.75 8 8.1
Feb 27, 2024 8.1 1.25 260 8.1 8.1 2,106 3 8.1
Feb 26, 2024 8 0.00 0 - - 0 0 -
Feb 23, 2024 8 0.00 0 - - 0 0 -
Feb 22, 2024 8 -2.44 200 8 8 1,600 1 8
Feb 21, 2024 8.2 -4.65 900 8.2 8.2 7,380 3 8.2
Feb 20, 2024 8.6 0.00 2 8.5 8.5 17 1 8.5
Feb 19, 2024 8.6 0.00 0 - - 0 0 -
Feb 16, 2024 8.6 0.00 60 8.55 8.55 513 1 8.55
Feb 15, 2024 8.6 0.00 13 8.6 8.6 111.8 1 8.6
Feb 14, 2024 8.6 0.58 1,697 8.65 7.75 14,530.8 17 7.75
Feb 13, 2024 8.55 0.59 480 8.55 8.5 4,089 4 8.5
Feb 12, 2024 8.5 2.41 4,889 8.55 8.1 41,058.6 24 8.1
Feb 9, 2024 8.3 3.11 2,534 8.35 8.05 20,757.55 9 8.05
Feb 8, 2024 8.05 0.62 5,539 8.05 8 44,369.5 9 8
Feb 7, 2024 8 0.00 0 - - 0 0 -
Feb 6, 2024 8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher