Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 7.8 -1.89 195 7.9 7.8 1,523.5 2 7.9
Apr 12, 2024 7.95 0.00 0 - - 0 0 -
Apr 11, 2024 7.95 0.00 0 - - 0 0 -
Apr 10, 2024 7.95 -0.62 4,554 8 7.7 35,777.9 24 8
Apr 9, 2024 8 0.00 287 8 8 2,296 2 8
Apr 8, 2024 8 -0.62 600 8 8 4,800 1 8
Apr 5, 2024 8.05 0.00 16 8.1 8.1 129.6 2 8.1
Apr 4, 2024 8.05 -0.62 120 8.05 8.05 966 1 8.05
Apr 3, 2024 8.1 0.00 430 8.1 8.1 3,483 2 8.1
Apr 2, 2024 8.1 0.00 0 - - 0 0 -
Mar 28, 2024 8.1 0.00 50 8.2 8.2 410 1 8.2
Mar 27, 2024 8.1 0.62 350 8.1 8.05 2,830 3 8.05
Mar 26, 2024 8.05 -2.42 612 8.25 8.05 4,987.6 5 8.25
Mar 22, 2024 8.25 -1.20 370 8.25 8.25 3,052.5 2 8.25
Mar 21, 2024 8.35 1.83 1,696 8.35 8.3 14,100.55 3 8.3
Mar 20, 2024 8.2 -0.61 380 8.25 8.2 3,117.5 3 8.25
Mar 19, 2024 8.25 0.00 0 - - 0 0 -
Mar 15, 2024 8.25 0.00 0 - - 0 0 -
Mar 14, 2024 8.25 1.85 1,090 8.25 8.2 8,983 3 8.2
Mar 13, 2024 8.1 -2.41 200 8.1 8.1 1,620 1 8.1
Mar 12, 2024 8.3 0.00 0 - - 0 0 -
Mar 11, 2024 8.3 0.00 0 - - 0 0 -
Mar 8, 2024 8.3 0.00 0 - - 0 0 -
Mar 7, 2024 8.3 0.00 0 - - 0 0 -
Mar 6, 2024 8.3 0.00 0 - - 0 0 -
Mar 5, 2024 8.3 0.61 614 8.3 8.3 5,096.2 1 8.3
Mar 4, 2024 8.25 0.00 700 8.25 8.25 5,775 5 8.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher