Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 6, 2021 9 0.56 140 9.25 8.8 1,258.85 9 9.2
May 5, 2021 8.95 0.00 305 8.95 8.75 2,689.85 7 8.8
Apr 29, 2021 8.95 0.00 11 9 8.6 98.1 4 9
Apr 28, 2021 8.95 0.00 0 - - 0 0 -
Apr 27, 2021 8.95 0.56 150 8.95 8.35 1,282.5 3 8.35
Apr 26, 2021 8.9 1.14 280 8.95 8.75 2,477.5 9 8.95
Apr 23, 2021 8.8 -1.68 82 8.8 8.2 691.4 4 8.2
Apr 22, 2021 8.95 0.00 257 8.95 8.5 2,221.65 9 8.5
Apr 21, 2021 8.95 2.87 139 8.95 8.25 1,173.25 7 8.25
Apr 20, 2021 8.7 0.00 0 - - 0 0 -
Apr 19, 2021 8.7 0.00 0 - - 0 0 -
Apr 16, 2021 8.7 0.00 150 8.7 8.5 1,294.8 3 8.5
Apr 15, 2021 8.7 0.00 0 - - 0 0 -
Apr 14, 2021 8.7 0.00 0 - - 0 0 -
Apr 13, 2021 8.7 0.00 4,262 8.7 8.4 36,238.05 20 8.5
Apr 12, 2021 8.7 0.58 52 8.7 8.7 452.4 3 8.7
Apr 9, 2021 8.65 0.00 0 - - 0 0 -
Apr 8, 2021 8.65 -0.57 300 8.65 8.65 2,595 1 8.65
Apr 7, 2021 8.7 2.35 160 8.7 8.7 1,392 2 8.7
Apr 6, 2021 8.5 -2.86 2,946 8.85 8.5 25,141.9 10 8.85
Apr 1, 2021 8.75 -1.69 141 8.8 8.6 1,231.6 4 8.8
Mar 31, 2021 8.9 0.00 0 - - 0 0 -
Mar 30, 2021 8.9 4.71 101 8.9 8.8 898.8 3 8.9
Mar 29, 2021 8.5 -0.58 2,586 9 8.45 21,983.25 24 8.45
Mar 26, 2021 8.55 0.59 343 8.6 8.5 2,923.5 7 8.5
Mar 24, 2021 8.5 0.00 191 8.5 8.4 1,608 3 8.4
Mar 23, 2021 8.5 0.00 30 8.5 8.5 255 1 8.5
Mar 22, 2021 8.5 0.00 700 8.55 8.5 5,959 12 8.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher