athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 7.9 | 3.95 | 1,080 | 7.9 | 7.9 | 8,532 | 4 | 7.9 |
| Sep 5, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 7.6 | 0.00 | 25 | 7.6 | 7.6 | 190 | 1 | 7.6 |
| Sep 3, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 7.6 | -3.18 | 330 | 7.6 | 7.6 | 2,508 | 2 | 7.6 |
| Aug 29, 2024 | 7.85 | -0.63 | 638 | 7.85 | 7.6 | 4,923.3 | 7 | 7.8 |
| Aug 28, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 7.9 | 0.00 | 6 | 7.95 | 7.95 | 47.7 | 1 | 7.95 |
| Aug 23, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 7.9 | 0.00 | 1,150 | 7.9 | 7.9 | 9,085 | 3 | 7.9 |
| Aug 7, 2024 | 7.9 | 3.95 | 330 | 7.9 | 7.5 | 2,595 | 3 | 7.5 |
| Aug 6, 2024 | 7.6 | 0.00 | 130 | 7.6 | 7.6 | 988 | 1 | 7.6 |
| Aug 5, 2024 | 7.6 | -4.40 | 1,549 | 7.65 | 7.6 | 11,797.4 | 6 | 7.65 |
| Aug 2, 2024 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 7.95 | 0.00 | 50 | 7.95 | 7.95 | 397.5 | 1 | 7.95 |
| Jul 31, 2024 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2024 | 7.95 | 0.00 | 619 | 7.95 | 7.95 | 4,921.05 | 1 | 7.95 |
| Jul 29, 2024 | 7.95 | -0.62 | 381 | 7.95 | 7.95 | 3,028.95 | 2 | 7.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
