Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.492 1.23 14,007 0.492 0.47 6,697.17 20 0.49
Oct 17, 2019 0.486 -2.80 54,986 0.51 0.476 26,571.18 64 0.51
Oct 16, 2019 0.5 2.04 2,810 0.5 0.48 1,360.69 15 0.48
Oct 15, 2019 0.49 -2.00 12,810 0.5 0.48 6,269.9 8 0.5
Oct 14, 2019 0.5 0.00 7,250 0.505 0.48 3,584.92 15 0.5
Oct 11, 2019 0.5 2.04 16,400 0.505 0.48 7,988.09 40 0.48
Oct 10, 2019 0.49 -2.97 15,514 0.5 0.49 7,668.98 18 0.5
Oct 9, 2019 0.505 0.00 3,201 0.505 0.48 1,553.01 5 0.482
Oct 8, 2019 0.505 0.00 24,600 0.515 0.49 12,439.55 26 0.5
Oct 7, 2019 0.505 1.00 19,240 0.52 0.492 9,670.9 17 0.505
Oct 4, 2019 0.5 -0.99 30,470 0.52 0.498 15,366.65 46 0.52
Oct 3, 2019 0.505 1.41 62,663 0.515 0.49 31,561.36 89 0.498
Oct 2, 2019 0.498 -4.23 40,790 0.51 0.486 20,182.13 48 0.505
Oct 1, 2019 0.52 -0.95 68,709 0.535 0.5 35,372.71 78 0.525
Sep 30, 2019 0.525 8.47 136,423 0.535 0.48 69,854.1 162 0.484
Sep 27, 2019 0.484 -1.63 5,500 0.494 0.48 2,667.08 9 0.492
Sep 26, 2019 0.492 0.82 5,680 0.494 0.464 2,711.32 13 0.47
Sep 25, 2019 0.488 -1.21 7,228 0.488 0.472 3,454.22 12 0.48
Sep 24, 2019 0.494 4.22 15,670 0.494 0.468 7,507.33 22 0.488
Sep 23, 2019 0.474 -5.20 13,775 0.5 0.47 6,585.82 28 0.5
Sep 20, 2019 0.5 -1.96 4,450 0.505 0.48 2,237.95 9 0.48
Sep 19, 2019 0.51 0.99 5,874 0.515 0.5 3,005.31 11 0.515
Sep 18, 2019 0.505 1.81 4,050 0.51 0.49 2,054 10 0.505
Sep 17, 2019 0.496 -2.75 3,100 0.515 0.496 1,567.7 9 0.51
Sep 16, 2019 0.51 0.99 7,650 0.51 0.492 3,835.8 12 0.5
Sep 13, 2019 0.505 -1.94 6,150 0.515 0.505 3,162.75 12 0.515
Sep 12, 2019 0.515 0.00 24,154 0.53 0.5 12,441.8 27 0.53
Sep 11, 2019 0.515 3.00 49,950 0.52 0.496 25,353.52 69 0.5
Sep 10, 2019 0.5 0.81 73,806 0.51 0.49 36,927.73 62 0.494

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher