Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 0.552 -1.43 21,800 0.552 0.512 11,502.18 43 0.54
May 12, 2021 0.56 1.08 16,109 0.56 0.552 8,997.05 18 0.554
May 11, 2021 0.554 0.73 39,790 0.56 0.54 22,247.4 27 0.558
May 10, 2021 0.55 0.00 2,200 0.568 0.55 1,213.6 2 0.568
May 7, 2021 0.55 -5.17 22,590 0.574 0.54 12,469.46 29 0.57
May 6, 2021 0.58 0.00 15,650 0.58 0.55 8,730.6 22 0.578
May 5, 2021 0.58 0.00 7,015 0.58 0.56 4,007.7 14 0.57
Apr 29, 2021 0.58 0.00 9,320 0.59 0.57 5,411.9 20 0.58
Apr 28, 2021 0.58 5.45 58,510 0.586 0.516 32,549.89 69 0.538
Apr 27, 2021 0.55 1.85 6,150 0.55 0.52 3,314.8 15 0.538
Apr 26, 2021 0.54 1.89 44,000 0.566 0.53 24,088.15 45 0.53
Apr 23, 2021 0.53 0.76 47,893 0.56 0.506 25,631.69 51 0.526
Apr 22, 2021 0.526 10.74 140,840 0.54 0.485 72,598.43 112 0.485
Apr 21, 2021 0.475 1.06 20,104 0.48 0.434 9,463.25 29 0.478
Apr 20, 2021 0.47 2.17 11,150 0.474 0.442 5,204.52 13 0.47
Apr 19, 2021 0.46 -2.13 6,862 0.469 0.45 3,129.82 11 0.45
Apr 16, 2021 0.47 -1.05 2,150 0.47 0.44 995.5 5 0.44
Apr 15, 2021 0.475 -1.04 1,200 0.475 0.456 560.5 3 0.456
Apr 14, 2021 0.48 1.05 4,950 0.48 0.443 2,302.7 20 0.48
Apr 13, 2021 0.475 3.26 31,155 0.478 0.465 14,652.8 20 0.478
Apr 12, 2021 0.46 -2.13 32,138 0.492 0.46 14,924.46 24 0.462
Apr 9, 2021 0.47 -0.84 13,654 0.478 0.453 6,377.41 19 0.47
Apr 8, 2021 0.474 0.85 18,200 0.476 0.45 8,487.5 11 0.45
Apr 7, 2021 0.47 -0.84 15,149 0.478 0.46 7,086.74 25 0.47
Apr 6, 2021 0.474 1.50 20,890 0.478 0.462 9,793.97 15 0.462
Apr 1, 2021 0.467 0.65 11,544 0.475 0.451 5,315.85 44 0.459
Mar 31, 2021 0.464 1.53 21,451 0.47 0.43 10,030.13 26 0.43
Mar 30, 2021 0.457 0.44 5,100 0.465 0.447 2,304.5 11 0.455

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher