stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 0.692 | -1.42 | 2,500 | 0.71 | 0.692 | 1,736.78 | 5 | 0.694 |
Jan 30, 2023 | 0.702 | 1.45 | 4,701 | 0.71 | 0.7 | 3,327.7 | 6 | 0.71 |
Jan 27, 2023 | 0.692 | -0.29 | 7,999 | 0.696 | 0.684 | 5,537.52 | 8 | 0.694 |
Jan 26, 2023 | 0.694 | -0.29 | 1,285 | 0.696 | 0.692 | 891.82 | 7 | 0.694 |
Jan 25, 2023 | 0.696 | 0.00 | 5,500 | 0.696 | 0.694 | 3,824.4 | 9 | 0.696 |
Jan 24, 2023 | 0.696 | -0.29 | 18,450 | 0.698 | 0.69 | 12,762.7 | 24 | 0.698 |
Jan 23, 2023 | 0.698 | -1.69 | 500 | 0.698 | 0.698 | 349 | 1 | 0.698 |
Jan 20, 2023 | 0.71 | -0.28 | 400 | 0.71 | 0.71 | 284 | 1 | 0.71 |
Jan 19, 2023 | 0.712 | -1.11 | 7,600 | 0.72 | 0.71 | 5,426.8 | 9 | 0.72 |
Jan 18, 2023 | 0.72 | -0.83 | 7,400 | 0.73 | 0.718 | 5,357.8 | 10 | 0.73 |
Jan 17, 2023 | 0.726 | 0.83 | 8,300 | 0.73 | 0.72 | 6,018 | 11 | 0.72 |
Jan 16, 2023 | 0.72 | 0.00 | 16,155 | 0.726 | 0.69 | 11,393.08 | 18 | 0.72 |
Jan 13, 2023 | 0.72 | -3.23 | 805 | 0.72 | 0.72 | 579.6 | 1 | 0.72 |
Jan 12, 2023 | 0.744 | 3.33 | 10,050 | 0.76 | 0.738 | 7,476 | 11 | 0.738 |
Jan 11, 2023 | 0.72 | -1.37 | 620 | 0.72 | 0.72 | 446.4 | 1 | 0.72 |
Jan 10, 2023 | 0.73 | 0.83 | 7,990 | 0.73 | 0.726 | 5,825.7 | 7 | 0.73 |
Jan 9, 2023 | 0.724 | -3.47 | 3,455 | 0.73 | 0.72 | 2,504.52 | 4 | 0.73 |
Jan 5, 2023 | 0.75 | 2.18 | 2,280 | 0.754 | 0.724 | 1,657.69 | 6 | 0.724 |
Jan 4, 2023 | 0.734 | 0.82 | 11,400 | 0.734 | 0.704 | 8,216.1 | 18 | 0.704 |
Jan 3, 2023 | 0.728 | 1.96 | 2,156 | 0.76 | 0.714 | 1,540.74 | 8 | 0.714 |
Jan 2, 2023 | 0.714 | 1.13 | 19,334 | 0.748 | 0.7 | 13,787.47 | 10 | 0.7 |
Dec 30, 2022 | 0.706 | -1.94 | 1,454 | 0.708 | 0.69 | 1,009.97 | 11 | 0.694 |
Dec 29, 2022 | 0.72 | -3.23 | 1,752 | 0.72 | 0.682 | 1,219.66 | 10 | 0.684 |
Dec 28, 2022 | 0.744 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2022 | 0.744 | 6.29 | 5 | 0.744 | 0.744 | 3.72 | 1 | 0.744 |
Dec 23, 2022 | 0.7 | -7.89 | 1,300 | 0.722 | 0.688 | 903.35 | 6 | 0.69 |
Dec 22, 2022 | 0.76 | 2.70 | 50 | 0.76 | 0.76 | 38 | 1 | 0.76 |
Dec 21, 2022 | 0.74 | 3.64 | 90 | 0.74 | 0.74 | 66.6 | 1 | 0.74 |
Dec 20, 2022 | 0.714 | 1.42 | 10,550 | 0.73 | 0.7 | 7,539 | 15 | 0.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar