Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.554 0.00 0 - - 0 0 -
May 19, 2022 0.554 0.00 0 - - 0 0 -
May 18, 2022 0.554 0.00 0 - - 0 0 -
May 17, 2022 0.554 -5.46 1,940 0.568 0.54 1,077.04 7 0.546
May 16, 2022 0.586 0.00 1 0.586 0.586 0.59 1 0.586
May 13, 2022 0.586 16.73 99 0.618 0.552 57.95 3 0.552
May 12, 2022 0.502 -18.77 50 0.502 0.502 25.1 2 0.502
May 11, 2022 0.618 0.00 0 - - 0 0 -
May 10, 2022 0.618 0.00 0 - - 0 0 -
May 9, 2022 0.618 -0.64 500 0.618 0.618 309 1 0.618
May 6, 2022 0.622 -1.27 3,200 0.628 0.622 2,001 7 0.628
May 5, 2022 0.63 -0.63 13,701 0.65 0.62 8,623.65 12 0.65
May 4, 2022 0.634 -0.31 10,001 0.634 0.602 6,147.83 17 0.63
May 3, 2022 0.636 -2.45 2,000 0.65 0.62 1,270.46 10 0.65
Apr 29, 2022 0.652 7.59 17,927 0.658 0.6 11,443.12 15 0.6
Apr 28, 2022 0.606 -2.26 2,300 0.608 0.606 1,396.4 2 0.608
Apr 27, 2022 0.62 5.08 30,523 0.622 0.6 18,586.69 29 0.622
Apr 26, 2022 0.59 0.00 0 - - 0 0 -
Apr 21, 2022 0.59 -4.22 1,395 0.62 0.59 850.34 11 0.61
Apr 20, 2022 0.616 -0.32 571 0.616 0.594 341.76 4 0.602
Apr 19, 2022 0.618 0.00 2,490 0.618 0.604 1,503.97 4 0.604
Apr 14, 2022 0.618 3.34 2,122 0.618 0.55 1,219.7 9 0.55
Apr 13, 2022 0.598 1.01 1,175 0.626 0.596 702.33 5 0.626
Apr 12, 2022 0.592 -5.43 1,731 0.592 0.574 996.87 5 0.574
Apr 11, 2022 0.626 0.00 101 0.626 0.568 57.43 2 0.568
Apr 8, 2022 0.626 0.00 0 - - 0 0 -
Apr 7, 2022 0.626 0.97 9,120 0.626 0.606 5,644.28 9 0.614
Apr 6, 2022 0.62 4.03 2,201 0.62 0.56 1,241.82 6 0.57
Apr 5, 2022 0.596 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher