Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	0.492	1.23	14,007	0.492	0.47	6,697.17	20	0.49
Oct 17, 2019	0.486	-2.80	54,986	0.51	0.476	26,571.18	64	0.51
Oct 16, 2019	0.5	2.04	2,810	0.5	0.48	1,360.69	15	0.48
Oct 15, 2019	0.49	-2.00	12,810	0.5	0.48	6,269.9	8	0.5
Oct 14, 2019	0.5	0.00	7,250	0.505	0.48	3,584.92	15	0.5
Oct 11, 2019	0.5	2.04	16,400	0.505	0.48	7,988.09	40	0.48
Oct 10, 2019	0.49	-2.97	15,514	0.5	0.49	7,668.98	18	0.5
Oct 9, 2019	0.505	0.00	3,201	0.505	0.48	1,553.01	5	0.482
Oct 8, 2019	0.505	0.00	24,600	0.515	0.49	12,439.55	26	0.5
Oct 7, 2019	0.505	1.00	19,240	0.52	0.492	9,670.9	17	0.505
Oct 4, 2019	0.5	-0.99	30,470	0.52	0.498	15,366.65	46	0.52
Oct 3, 2019	0.505	1.41	62,663	0.515	0.49	31,561.36	89	0.498
Oct 2, 2019	0.498	-4.23	40,790	0.51	0.486	20,182.13	48	0.505
Oct 1, 2019	0.52	-0.95	68,709	0.535	0.5	35,372.71	78	0.525
Sep 30, 2019	0.525	8.47	136,423	0.535	0.48	69,854.1	162	0.484
Sep 27, 2019	0.484	-1.63	5,500	0.494	0.48	2,667.08	9	0.492
Sep 26, 2019	0.492	0.82	5,680	0.494	0.464	2,711.32	13	0.47
Sep 25, 2019	0.488	-1.21	7,228	0.488	0.472	3,454.22	12	0.48
Sep 24, 2019	0.494	4.22	15,670	0.494	0.468	7,507.33	22	0.488
Sep 23, 2019	0.474	-5.20	13,775	0.5	0.47	6,585.82	28	0.5
Sep 20, 2019	0.5	-1.96	4,450	0.505	0.48	2,237.95	9	0.48
Sep 19, 2019	0.51	0.99	5,874	0.515	0.5	3,005.31	11	0.515
Sep 18, 2019	0.505	1.81	4,050	0.51	0.49	2,054	10	0.505
Sep 17, 2019	0.496	-2.75	3,100	0.515	0.496	1,567.7	9	0.51
Sep 16, 2019	0.51	0.99	7,650	0.51	0.492	3,835.8	12	0.5
Sep 13, 2019	0.505	-1.94	6,150	0.515	0.505	3,162.75	12	0.515
Sep 12, 2019	0.515	0.00	24,154	0.53	0.5	12,441.8	27	0.53
Sep 11, 2019	0.515	3.00	49,950	0.52	0.496	25,353.52	69	0.5
Sep 10, 2019	0.5	0.81	73,806	0.51	0.49	36,927.73	62	0.494