Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2020	0.363	-4.22	5,350	0.365	0.35	1,919.4	9	0.365
Sep 16, 2020	0.379	11.14	10,500	0.379	0.33	3,627.42	30	0.343
Sep 15, 2020	0.341	2.10	6,340	0.341	0.325	2,101.9	16	0.325
Sep 14, 2020	0.334	-0.60	5,000	0.343	0.33	1,684.06	14	0.338
Sep 11, 2020	0.336	2.75	3,010	0.336	0.327	990.76	13	0.327
Sep 10, 2020	0.327	-1.21	2,300	0.338	0.324	751.9	6	0.338
Sep 9, 2020	0.331	-4.34	3,750	0.344	0.33	1,241.95	6	0.344
Sep 8, 2020	0.346	-0.29	100	0.346	0.346	34.6	1	0.346
Sep 7, 2020	0.347	1.17	100	0.347	0.347	34.7	1	0.347
Sep 4, 2020	0.343	-0.29	100	0.343	0.343	34.3	1	0.343
Sep 3, 2020	0.344	-0.29	6,000	0.352	0.337	2,053.43	11	0.343
Sep 2, 2020	0.345	3.29	2,520	0.345	0.334	844.2	6	0.334
Sep 1, 2020	0.334	0.00	800	0.334	0.33	266	5	0.334
Aug 31, 2020	0.334	1.21	559	0.334	0.334	186.71	4	0.334
Aug 28, 2020	0.33	-2.08	5,450	0.339	0.323	1,781.13	19	0.339
Aug 27, 2020	0.337	-2.03	700	0.344	0.334	235.8	3	0.344
Aug 26, 2020	0.344	6.17	1,800	0.345	0.329	617.23	8	0.329
Aug 25, 2020	0.324	0.00	0	-	-	0	0	-
Aug 24, 2020	0.324	0.62	1,550	0.328	0.322	502.4	3	0.322
Aug 21, 2020	0.322	-2.42	2,599	0.33	0.322	848.68	12	0.328
Aug 20, 2020	0.33	-2.65	3,500	0.33	0.329	1,153.6	6	0.33
Aug 19, 2020	0.339	2.73	3,709	0.343	0.329	1,245.15	10	0.339
Aug 18, 2020	0.33	-4.07	15,050	0.343	0.324	4,989.25	23	0.33
Aug 17, 2020	0.344	0.00	0	-	-	0	0	-
Aug 14, 2020	0.344	0.00	0	-	-	0	0	-
Aug 13, 2020	0.344	0.00	0	-	-	0	0	-
Aug 12, 2020	0.344	-1.15	100	0.344	0.344	34.4	1	0.344
Aug 11, 2020	0.348	0.00	0	-	-	0	0	-
Aug 10, 2020	0.348	0.00	0	-	-	0	0	-