stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.369 | -3.66 | 17,059 | 0.38 | 0.368 | 6,336.73 | 18 | 0.372 |
Feb 25, 2021 | 0.383 | 3.51 | 801 | 0.383 | 0.362 | 302.02 | 8 | 0.362 |
Feb 24, 2021 | 0.37 | -2.12 | 12,499 | 0.375 | 0.366 | 4,611.53 | 13 | 0.374 |
Feb 23, 2021 | 0.378 | -0.79 | 5,300 | 0.38 | 0.367 | 1,962.96 | 15 | 0.38 |
Feb 22, 2021 | 0.381 | -4.75 | 7,399 | 0.397 | 0.38 | 2,821.99 | 19 | 0.381 |
Feb 19, 2021 | 0.4 | 0.50 | 1,000 | 0.4 | 0.4 | 400 | 1 | 0.4 |
Feb 18, 2021 | 0.398 | 2.58 | 35,331 | 0.404 | 0.388 | 13,935.75 | 33 | 0.388 |
Feb 17, 2021 | 0.388 | -1.52 | 8,047 | 0.395 | 0.375 | 3,084.7 | 14 | 0.39 |
Feb 16, 2021 | 0.394 | 0.25 | 1,055 | 0.394 | 0.39 | 414.65 | 3 | 0.39 |
Feb 15, 2021 | 0.393 | 1.29 | 9,450 | 0.404 | 0.38 | 3,719.27 | 17 | 0.38 |
Feb 12, 2021 | 0.388 | 10.23 | 77,348 | 0.394 | 0.368 | 29,993.32 | 81 | 0.368 |
Feb 11, 2021 | 0.352 | 0.28 | 6,077 | 0.37 | 0.35 | 2,154.72 | 9 | 0.37 |
Feb 10, 2021 | 0.351 | -7.63 | 1 | 0.351 | 0.351 | 0.35 | 1 | 0.351 |
Feb 9, 2021 | 0.38 | 0.00 | 13,078 | 0.38 | 0.38 | 4,969.64 | 6 | 0.38 |
Feb 8, 2021 | 0.38 | 2.70 | 3,200 | 0.38 | 0.368 | 1,196.38 | 9 | 0.368 |
Feb 5, 2021 | 0.37 | 1.37 | 37,785 | 0.37 | 0.343 | 13,305.7 | 23 | 0.343 |
Feb 4, 2021 | 0.365 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2021 | 0.365 | 4.29 | 8,650 | 0.365 | 0.35 | 3,041.25 | 14 | 0.35 |
Feb 2, 2021 | 0.35 | -1.69 | 1,000 | 0.35 | 0.35 | 350 | 2 | 0.35 |
Feb 1, 2021 | 0.356 | 0.00 | 3,970 | 0.358 | 0.33 | 1,358.19 | 9 | 0.332 |
Jan 29, 2021 | 0.356 | -0.84 | 7,456 | 0.358 | 0.342 | 2,610.45 | 12 | 0.342 |
Jan 28, 2021 | 0.359 | -1.64 | 1,001 | 0.36 | 0.359 | 359.36 | 3 | 0.36 |
Jan 27, 2021 | 0.365 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 26, 2021 | 0.365 | 0.27 | 300 | 0.365 | 0.364 | 109.38 | 2 | 0.364 |
Jan 25, 2021 | 0.364 | -0.82 | 1,515 | 0.365 | 0.355 | 546.26 | 9 | 0.36 |
Jan 22, 2021 | 0.367 | -1.87 | 6,874 | 0.367 | 0.355 | 2,460.37 | 15 | 0.355 |
Jan 21, 2021 | 0.374 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2021 | 0.374 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2021 | 0.374 | 2.47 | 2,599 | 0.374 | 0.36 | 963.03 | 12 | 0.36 |
Jan 18, 2021 | 0.365 | -0.82 | 5,836 | 0.366 | 0.355 | 2,106.66 | 27 | 0.361 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar