Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.765 0.00 0 - - 0 0 -
Mar 14, 2024 0.765 0.00 309 0.755 0.705 218.22 3 0.705
Mar 13, 2024 0.765 -4.38 1,165 0.765 0.74 884.73 5 0.74
Mar 12, 2024 0.8 0.00 105 0.78 0.75 78.9 3 0.75
Mar 11, 2024 0.8 0.00 0 - - 0 0 -
Mar 8, 2024 0.8 0.00 10 0.84 0.84 8.4 1 0.84
Mar 7, 2024 0.8 0.00 0 - - 0 0 -
Mar 6, 2024 0.8 -4.19 2,450 0.8 0.785 1,951 7 0.79
Mar 5, 2024 0.835 0.00 1,205 0.835 0.835 1,006.18 1 0.835
Mar 4, 2024 0.835 0.00 200 0.8 0.8 160 1 0.8
Mar 1, 2024 0.835 -1.76 1,973 0.85 0.83 1,647.05 2 0.83
Feb 29, 2024 0.85 0.00 0 - - 0 0 -
Feb 28, 2024 0.85 -0.58 5,135 0.85 0.85 4,364.75 2 0.85
Feb 27, 2024 0.855 4.27 3,659 0.88 0.825 3,081.47 15 0.825
Feb 26, 2024 0.82 0.00 505 0.83 0.745 376.65 2 0.745
Feb 23, 2024 0.82 0.00 920 0.78 0.745 688.85 3 0.75
Feb 22, 2024 0.82 0.00 0 - - 0 0 -
Feb 21, 2024 0.82 0.00 0 - - 0 0 -
Feb 20, 2024 0.82 0.00 0 - - 0 0 -
Feb 19, 2024 0.82 -6.82 2,000 0.82 0.82 1,640 2 0.82
Feb 16, 2024 0.88 0.00 0 - - 0 0 -
Feb 15, 2024 0.88 0.00 0 - - 0 0 -
Feb 14, 2024 0.88 2.92 2,560 0.92 0.82 2,234.8 10 0.92
Feb 13, 2024 0.855 0.00 0 - - 0 0 -
Feb 12, 2024 0.855 0.00 0 - - 0 0 -
Feb 9, 2024 0.855 0.00 405 0.91 0.895 368.48 2 0.91
Feb 8, 2024 0.855 0.00 500 0.9 0.86 438 2 0.86
Feb 7, 2024 0.855 8.92 18,146 0.86 0.73 14,899.63 58 0.735
Feb 6, 2024 0.785 0.00 480 0.84 0.785 385.8 5 0.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher