stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 0.695 | -0.71 | 8,577 | 0.695 | 0.69 | 5,934.27 | 14 | 0.69 |
Jun 6, 2023 | 0.7 | -4.11 | 1,000 | 0.7 | 0.7 | 700 | 4 | 0.7 |
Jun 2, 2023 | 0.73 | 3.55 | 700 | 0.75 | 0.73 | 521 | 3 | 0.75 |
Jun 1, 2023 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2023 | 0.705 | -1.40 | 6,300 | 0.715 | 0.69 | 4,435.5 | 11 | 0.715 |
May 30, 2023 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
May 29, 2023 | 0.715 | 2.14 | 1,020 | 0.715 | 0.695 | 714.35 | 5 | 0.695 |
May 26, 2023 | 0.7 | 1.45 | 567 | 0.7 | 0.69 | 396.88 | 5 | 0.69 |
May 25, 2023 | 0.69 | 1.47 | 5,510 | 0.69 | 0.67 | 3,771.9 | 5 | 0.67 |
May 24, 2023 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2023 | 0.68 | -2.16 | 52 | 0.71 | 0.68 | 35.42 | 3 | 0.71 |
May 22, 2023 | 0.695 | 1.46 | 1,450 | 0.695 | 0.69 | 1,000.6 | 2 | 0.69 |
May 19, 2023 | 0.685 | -0.72 | 100 | 0.685 | 0.685 | 68.5 | 1 | 0.685 |
May 18, 2023 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2023 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2023 | 0.69 | -0.72 | 1,000 | 0.69 | 0.69 | 690 | 1 | 0.69 |
May 15, 2023 | 0.695 | 0.00 | 7,345 | 0.7 | 0.69 | 5,098.05 | 11 | 0.7 |
May 12, 2023 | 0.695 | -3.47 | 7,610 | 0.71 | 0.69 | 5,293.4 | 11 | 0.705 |
May 11, 2023 | 0.72 | 2.86 | 9,360 | 0.72 | 0.69 | 6,539.9 | 12 | 0.69 |
May 10, 2023 | 0.7 | 0.00 | 412 | 0.715 | 0.675 | 279.9 | 5 | 0.68 |
May 9, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 8, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2023 | 0.7 | -4.11 | 600 | 0.7 | 0.685 | 415.5 | 2 | 0.685 |
May 2, 2023 | 0.73 | -1.35 | 2,137 | 0.73 | 0.69 | 1,533.6 | 10 | 0.7 |
Apr 28, 2023 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2023 | 0.74 | -0.67 | 56 | 0.74 | 0.705 | 41.41 | 4 | 0.705 |
Apr 26, 2023 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2023 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar