stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.554 | 0.00 | 0 | - | - | 0 | 0 | - |
May 19, 2022 | 0.554 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 0.554 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 0.554 | -5.46 | 1,940 | 0.568 | 0.54 | 1,077.04 | 7 | 0.546 |
May 16, 2022 | 0.586 | 0.00 | 1 | 0.586 | 0.586 | 0.59 | 1 | 0.586 |
May 13, 2022 | 0.586 | 16.73 | 99 | 0.618 | 0.552 | 57.95 | 3 | 0.552 |
May 12, 2022 | 0.502 | -18.77 | 50 | 0.502 | 0.502 | 25.1 | 2 | 0.502 |
May 11, 2022 | 0.618 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2022 | 0.618 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2022 | 0.618 | -0.64 | 500 | 0.618 | 0.618 | 309 | 1 | 0.618 |
May 6, 2022 | 0.622 | -1.27 | 3,200 | 0.628 | 0.622 | 2,001 | 7 | 0.628 |
May 5, 2022 | 0.63 | -0.63 | 13,701 | 0.65 | 0.62 | 8,623.65 | 12 | 0.65 |
May 4, 2022 | 0.634 | -0.31 | 10,001 | 0.634 | 0.602 | 6,147.83 | 17 | 0.63 |
May 3, 2022 | 0.636 | -2.45 | 2,000 | 0.65 | 0.62 | 1,270.46 | 10 | 0.65 |
Apr 29, 2022 | 0.652 | 7.59 | 17,927 | 0.658 | 0.6 | 11,443.12 | 15 | 0.6 |
Apr 28, 2022 | 0.606 | -2.26 | 2,300 | 0.608 | 0.606 | 1,396.4 | 2 | 0.608 |
Apr 27, 2022 | 0.62 | 5.08 | 30,523 | 0.622 | 0.6 | 18,586.69 | 29 | 0.622 |
Apr 26, 2022 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 21, 2022 | 0.59 | -4.22 | 1,395 | 0.62 | 0.59 | 850.34 | 11 | 0.61 |
Apr 20, 2022 | 0.616 | -0.32 | 571 | 0.616 | 0.594 | 341.76 | 4 | 0.602 |
Apr 19, 2022 | 0.618 | 0.00 | 2,490 | 0.618 | 0.604 | 1,503.97 | 4 | 0.604 |
Apr 14, 2022 | 0.618 | 3.34 | 2,122 | 0.618 | 0.55 | 1,219.7 | 9 | 0.55 |
Apr 13, 2022 | 0.598 | 1.01 | 1,175 | 0.626 | 0.596 | 702.33 | 5 | 0.626 |
Apr 12, 2022 | 0.592 | -5.43 | 1,731 | 0.592 | 0.574 | 996.87 | 5 | 0.574 |
Apr 11, 2022 | 0.626 | 0.00 | 101 | 0.626 | 0.568 | 57.43 | 2 | 0.568 |
Apr 8, 2022 | 0.626 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 7, 2022 | 0.626 | 0.97 | 9,120 | 0.626 | 0.606 | 5,644.28 | 9 | 0.614 |
Apr 6, 2022 | 0.62 | 4.03 | 2,201 | 0.62 | 0.56 | 1,241.82 | 6 | 0.57 |
Apr 5, 2022 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar