Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.7 3.24 100 0.7 0.7 70 1 0.7
Jul 29, 2021 0.678 0.00 3,520 0.678 0.65 2,310.16 8 0.678
Jul 28, 2021 0.678 4.95 45,742 0.69 0.64 30,217.01 40 0.64
Jul 27, 2021 0.646 4.19 17,111 0.646 0.62 10,872.68 18 0.62
Jul 26, 2021 0.62 0.00 3,230 0.62 0.62 2,002.6 3 0.62
Jul 23, 2021 0.62 0.00 0 - - 0 0 -
Jul 22, 2021 0.62 -0.64 845 0.632 0.59 523.91 8 0.632
Jul 21, 2021 0.624 4.00 1,650 0.628 0.6 1,003.73 8 0.6
Jul 20, 2021 0.6 0.00 11,020 0.6 0.562 6,391 19 0.582
Jul 19, 2021 0.6 -4.15 10,814 0.6 0.59 6,382.08 12 0.59
Jul 16, 2021 0.626 1.95 24,418 0.626 0.592 14,898.3 19 0.592
Jul 15, 2021 0.614 0.00 230 0.614 0.614 141.22 3 0.614
Jul 14, 2021 0.614 2.68 50 0.616 0.598 30.75 2 0.598
Jul 13, 2021 0.598 1.36 2,430 0.598 0.57 1,406.5 8 0.58
Jul 12, 2021 0.59 -2.64 5,889 0.6 0.572 3,455.06 15 0.6
Jul 9, 2021 0.606 1.68 22,027 0.606 0.59 13,105.6 27 0.596
Jul 8, 2021 0.596 -0.67 5,455 0.6 0.58 3,172.1 8 0.6
Jul 7, 2021 0.6 2.04 3,611 0.6 0.552 2,127.75 10 0.552
Jul 6, 2021 0.588 1.38 2,352 0.59 0.58 1,364.58 4 0.59
Jul 5, 2021 0.58 -1.36 200 0.58 0.58 116 2 0.58
Jul 2, 2021 0.588 -0.34 1,050 0.598 0.578 617.9 4 0.598
Jul 1, 2021 0.59 -1.01 18,569 0.598 0.572 10,955.85 18 0.572
Jun 30, 2021 0.596 4.93 10,202 0.596 0.562 5,989.63 16 0.568
Jun 29, 2021 0.568 0.00 0 - - 0 0 -
Jun 28, 2021 0.568 -2.41 5,143 0.582 0.55 2,857.52 8 0.582
Jun 25, 2021 0.582 -1.02 1,630 0.598 0.56 953.25 16 0.588
Jun 24, 2021 0.588 1.38 13,925 0.588 0.578 8,109.9 14 0.578
Jun 23, 2021 0.58 1.05 6,700 0.58 0.55 3,739.05 10 0.558
Jun 22, 2021 0.574 -2.05 6,002 0.586 0.54 3,360.17 13 0.578
Jun 18, 2021 0.586 0.00 1,483 0.588 0.574 859.68 7 0.58
Jun 17, 2021 0.586 -2.01 10,623 0.598 0.57 6,149.79 18 0.594

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher