Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.346	1.76	4,962	0.347	0.34	1,689.58	8	0.34
Nov 26, 2020	0.34	-2.30	14,300	0.349	0.335	4,845.5	17	0.349
Nov 25, 2020	0.348	0.58	1,500	0.348	0.34	517.7	8	0.341
Nov 24, 2020	0.346	-0.57	1,265	0.347	0.34	437.7	3	0.34
Nov 23, 2020	0.348	0.00	0	-	-	0	0	-
Nov 20, 2020	0.348	0.00	4,102	0.349	0.329	1,412.78	21	0.33
Nov 19, 2020	0.348	0.29	6,073	0.35	0.34	2,093.53	14	0.347
Nov 18, 2020	0.347	2.36	22,673	0.349	0.332	7,732.45	42	0.349
Nov 17, 2020	0.339	-2.31	4,789	0.35	0.331	1,616.92	21	0.35
Nov 16, 2020	0.347	2.06	7,352	0.349	0.335	2,513.84	17	0.338
Nov 13, 2020	0.34	2.41	905	0.34	0.335	306.5	8	0.337
Nov 12, 2020	0.332	-1.19	60,062	0.343	0.316	19,474.62	71	0.343
Nov 11, 2020	0.336	8.39	37,737	0.336	0.31	11,822.73	44	0.31
Nov 10, 2020	0.31	-3.12	15,050	0.332	0.304	4,661.35	32	0.33
Nov 9, 2020	0.32	6.67	23,240	0.324	0.3	7,155.32	25	0.31
Nov 6, 2020	0.3	0.33	6,833	0.3	0.295	2,023.9	13	0.299
Nov 5, 2020	0.299	-5.38	11,587	0.3	0.287	3,394.82	20	0.287
Nov 4, 2020	0.316	0.32	100	0.316	0.316	31.6	1	0.316
Nov 3, 2020	0.315	1.61	9,200	0.316	0.31	2,854.7	12	0.31
Nov 2, 2020	0.31	-1.27	4,050	0.31	0.295	1,254.75	5	0.295
Oct 30, 2020	0.314	-0.63	4,958	0.314	0.3	1,523.65	11	0.3
Oct 29, 2020	0.316	-9.20	16,160	0.334	0.304	5,003.44	34	0.304
Oct 27, 2020	0.348	0.00	240	0.348	0.348	83.52	2	0.348
Oct 26, 2020	0.348	0.00	0	-	-	0	0	-
Oct 23, 2020	0.348	-1.42	2,101	0.349	0.34	718.85	9	0.34
Oct 22, 2020	0.353	1.15	300	0.354	0.35	105.8	2	0.35
Oct 21, 2020	0.349	0.87	600	0.349	0.349	209.4	2	0.349
Oct 20, 2020	0.346	0.00	2,000	0.346	0.346	692	1	0.346
Oct 19, 2020	0.346	1.76	1,600	0.35	0.33	557	9	0.35