Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.82 0.00 920 0.78 0.745 688.85 3 0.75
Feb 22, 2024 0.82 0.00 0 - - 0 0 -
Feb 21, 2024 0.82 0.00 0 - - 0 0 -
Feb 20, 2024 0.82 0.00 0 - - 0 0 -
Feb 19, 2024 0.82 -6.82 2,000 0.82 0.82 1,640 2 0.82
Feb 16, 2024 0.88 0.00 0 - - 0 0 -
Feb 15, 2024 0.88 0.00 0 - - 0 0 -
Feb 14, 2024 0.88 2.92 2,560 0.92 0.82 2,234.8 10 0.92
Feb 13, 2024 0.855 0.00 0 - - 0 0 -
Feb 12, 2024 0.855 0.00 0 - - 0 0 -
Feb 9, 2024 0.855 0.00 405 0.91 0.895 368.48 2 0.91
Feb 8, 2024 0.855 0.00 500 0.9 0.86 438 2 0.86
Feb 7, 2024 0.855 8.92 18,146 0.86 0.73 14,899.63 58 0.735
Feb 6, 2024 0.785 0.00 480 0.84 0.785 385.8 5 0.82
Feb 5, 2024 0.785 5.37 16,512 0.815 0.72 12,598.19 28 0.74
Feb 2, 2024 0.745 0.00 1,000 0.705 0.69 696 3 0.705
Feb 1, 2024 0.745 0.00 0 - - 0 0 -
Jan 31, 2024 0.745 0.00 130 0.76 0.76 98.8 1 0.76
Jan 30, 2024 0.745 0.00 0 - - 0 0 -
Jan 29, 2024 0.745 0.00 0 - - 0 0 -
Jan 26, 2024 0.745 9.56 12,914 0.745 0.69 9,439.66 12 0.69
Jan 25, 2024 0.68 0.00 740 0.71 0.67 497.8 5 0.71
Jan 24, 2024 0.68 -0.73 1,221 0.7 0.68 832.68 7 0.68
Jan 23, 2024 0.685 0.00 1 0.69 0.69 0.69 1 0.69
Jan 22, 2024 0.685 0.00 613 0.685 0.685 419.91 4 0.685
Jan 19, 2024 0.685 -4.86 6,700 0.71 0.68 4,634.51 10 0.71
Jan 18, 2024 0.72 0.00 0 - - 0 0 -
Jan 17, 2024 0.72 -1.37 2,000 0.72 0.72 1,440 2 0.72
Jan 16, 2024 0.73 0.00 1,000 0.72 0.72 720 1 0.72
Jan 15, 2024 0.73 0.00 2,000 0.73 0.73 1,460 1 0.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher