Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.369 -3.66 17,059 0.38 0.368 6,336.73 18 0.372
Feb 25, 2021 0.383 3.51 801 0.383 0.362 302.02 8 0.362
Feb 24, 2021 0.37 -2.12 12,499 0.375 0.366 4,611.53 13 0.374
Feb 23, 2021 0.378 -0.79 5,300 0.38 0.367 1,962.96 15 0.38
Feb 22, 2021 0.381 -4.75 7,399 0.397 0.38 2,821.99 19 0.381
Feb 19, 2021 0.4 0.50 1,000 0.4 0.4 400 1 0.4
Feb 18, 2021 0.398 2.58 35,331 0.404 0.388 13,935.75 33 0.388
Feb 17, 2021 0.388 -1.52 8,047 0.395 0.375 3,084.7 14 0.39
Feb 16, 2021 0.394 0.25 1,055 0.394 0.39 414.65 3 0.39
Feb 15, 2021 0.393 1.29 9,450 0.404 0.38 3,719.27 17 0.38
Feb 12, 2021 0.388 10.23 77,348 0.394 0.368 29,993.32 81 0.368
Feb 11, 2021 0.352 0.28 6,077 0.37 0.35 2,154.72 9 0.37
Feb 10, 2021 0.351 -7.63 1 0.351 0.351 0.35 1 0.351
Feb 9, 2021 0.38 0.00 13,078 0.38 0.38 4,969.64 6 0.38
Feb 8, 2021 0.38 2.70 3,200 0.38 0.368 1,196.38 9 0.368
Feb 5, 2021 0.37 1.37 37,785 0.37 0.343 13,305.7 23 0.343
Feb 4, 2021 0.365 0.00 0 - - 0 0 -
Feb 3, 2021 0.365 4.29 8,650 0.365 0.35 3,041.25 14 0.35
Feb 2, 2021 0.35 -1.69 1,000 0.35 0.35 350 2 0.35
Feb 1, 2021 0.356 0.00 3,970 0.358 0.33 1,358.19 9 0.332
Jan 29, 2021 0.356 -0.84 7,456 0.358 0.342 2,610.45 12 0.342
Jan 28, 2021 0.359 -1.64 1,001 0.36 0.359 359.36 3 0.36
Jan 27, 2021 0.365 0.00 0 - - 0 0 -
Jan 26, 2021 0.365 0.27 300 0.365 0.364 109.38 2 0.364
Jan 25, 2021 0.364 -0.82 1,515 0.365 0.355 546.26 9 0.36
Jan 22, 2021 0.367 -1.87 6,874 0.367 0.355 2,460.37 15 0.355
Jan 21, 2021 0.374 0.00 0 - - 0 0 -
Jan 20, 2021 0.374 0.00 0 - - 0 0 -
Jan 19, 2021 0.374 2.47 2,599 0.374 0.36 963.03 12 0.36
Jan 18, 2021 0.365 -0.82 5,836 0.366 0.355 2,106.66 27 0.361

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher