Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.695 -0.71 8,577 0.695 0.69 5,934.27 14 0.69
Jun 6, 2023 0.7 -4.11 1,000 0.7 0.7 700 4 0.7
Jun 2, 2023 0.73 3.55 700 0.75 0.73 521 3 0.75
Jun 1, 2023 0.705 0.00 0 - - 0 0 -
May 31, 2023 0.705 -1.40 6,300 0.715 0.69 4,435.5 11 0.715
May 30, 2023 0.715 0.00 0 - - 0 0 -
May 29, 2023 0.715 2.14 1,020 0.715 0.695 714.35 5 0.695
May 26, 2023 0.7 1.45 567 0.7 0.69 396.88 5 0.69
May 25, 2023 0.69 1.47 5,510 0.69 0.67 3,771.9 5 0.67
May 24, 2023 0.68 0.00 0 - - 0 0 -
May 23, 2023 0.68 -2.16 52 0.71 0.68 35.42 3 0.71
May 22, 2023 0.695 1.46 1,450 0.695 0.69 1,000.6 2 0.69
May 19, 2023 0.685 -0.72 100 0.685 0.685 68.5 1 0.685
May 18, 2023 0.69 0.00 0 - - 0 0 -
May 17, 2023 0.69 0.00 0 - - 0 0 -
May 16, 2023 0.69 -0.72 1,000 0.69 0.69 690 1 0.69
May 15, 2023 0.695 0.00 7,345 0.7 0.69 5,098.05 11 0.7
May 12, 2023 0.695 -3.47 7,610 0.71 0.69 5,293.4 11 0.705
May 11, 2023 0.72 2.86 9,360 0.72 0.69 6,539.9 12 0.69
May 10, 2023 0.7 0.00 412 0.715 0.675 279.9 5 0.68
May 9, 2023 0.7 0.00 0 - - 0 0 -
May 8, 2023 0.7 0.00 0 - - 0 0 -
May 5, 2023 0.7 0.00 0 - - 0 0 -
May 4, 2023 0.7 0.00 0 - - 0 0 -
May 3, 2023 0.7 -4.11 600 0.7 0.685 415.5 2 0.685
May 2, 2023 0.73 -1.35 2,137 0.73 0.69 1,533.6 10 0.7
Apr 28, 2023 0.74 0.00 0 - - 0 0 -
Apr 27, 2023 0.74 -0.67 56 0.74 0.705 41.41 4 0.705
Apr 26, 2023 0.745 0.00 0 - - 0 0 -
Apr 25, 2023 0.745 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher