Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 2, 2020	0.273	1.11	2,721	0.274	0.26	718.22	15	0.264
Apr 1, 2020	0.27	-10.00	21,713	0.29	0.27	6,003.31	30	0.29
Mar 31, 2020	0.3	3.45	1,260	0.312	0.29	377.32	4	0.312
Mar 30, 2020	0.29	0.00	0	-	-	0	0	-
Mar 27, 2020	0.29	-2.03	16,001	0.304	0.288	4,744.5	38	0.296
Mar 26, 2020	0.296	2.78	7,700	0.296	0.28	2,223.4	14	0.288
Mar 24, 2020	0.288	4.35	26,215	0.3	0.276	7,412.18	25	0.276
Mar 23, 2020	0.276	-10.97	9,700	0.3	0.276	2,723	16	0.29
Mar 20, 2020	0.31	6.16	11,550	0.316	0.286	3,478.98	24	0.292
Mar 19, 2020	0.292	6.57	31,631	0.3	0.27	9,082.33	37	0.27
Mar 18, 2020	0.274	-4.86	16,677	0.29	0.26	4,561.32	27	0.288
Mar 17, 2020	0.288	6.67	7,050	0.29	0.28	2,034.58	18	0.288
Mar 16, 2020	0.27	-20.12	38,394	0.294	0.262	10,853.33	48	0.294
Mar 13, 2020	0.338	2.42	33,650	0.34	0.31	10,949.3	23	0.33
Mar 12, 2020	0.33	-5.71	47,538	0.354	0.3	15,012.93	68	0.33
Mar 11, 2020	0.35	0.57	33,800	0.366	0.33	11,610.94	34	0.354
Mar 10, 2020	0.348	6.75	31,325	0.354	0.33	10,728.31	36	0.35
Mar 9, 2020	0.326	-6.86	62,397	0.37	0.316	20,513.64	85	0.324
Mar 6, 2020	0.35	-7.41	58,186	0.37	0.346	20,593.41	48	0.354
Mar 5, 2020	0.378	-5.03	24,528	0.408	0.36	9,177.58	32	0.398
Mar 4, 2020	0.398	1.02	41,985	0.402	0.38	16,352.66	27	0.38
Mar 3, 2020	0.394	11.30	14,102	0.4	0.384	5,566.2	28	0.388
Feb 28, 2020	0.354	-4.32	9,750	0.366	0.34	3,445.2	13	0.358
Feb 27, 2020	0.37	-5.61	8,800	0.4	0.366	3,268.73	18	0.398
Feb 26, 2020	0.392	-2.00	1,210	0.392	0.372	453.96	9	0.372
Feb 25, 2020	0.4	0.50	24,475	0.414	0.396	9,804.6	28	0.414
Feb 24, 2020	0.398	-9.55	32,857	0.43	0.36	13,112.42	86	0.414
Feb 21, 2020	0.44	-3.08	5,340	0.45	0.434	2,333.34	12	0.44
Feb 20, 2020	0.454	0.89	1,650	0.458	0.45	744.64	10	0.45
Feb 19, 2020	0.45	2.74	5,586	0.45	0.43	2,496.08	11	0.43