Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 1, 2020	0.36	-1.64	7,933	0.374	0.354	2,870.76	8	0.372
Jun 30, 2020	0.366	-0.81	2,485	0.374	0.362	909.85	7	0.374
Jun 29, 2020	0.369	-2.38	2,109	0.369	0.36	763.88	8	0.36
Jun 26, 2020	0.378	0.80	4,300	0.38	0.36	1,625.5	5	0.38
Jun 25, 2020	0.375	0.27	1,900	0.375	0.373	712	4	0.375
Jun 24, 2020	0.374	2.75	50	0.374	0.374	18.7	1	0.374
Jun 23, 2020	0.364	-5.45	17,101	0.39	0.361	6,428.36	22	0.361
Jun 22, 2020	0.385	4.34	2,001	0.385	0.382	766.89	5	0.382
Jun 19, 2020	0.369	1.93	12,625	0.376	0.36	4,641.75	19	0.36
Jun 18, 2020	0.362	-2.16	5,744	0.368	0.34	2,056.3	19	0.341
Jun 17, 2020	0.37	-4.88	21,580	0.388	0.363	8,009	26	0.388
Jun 16, 2020	0.389	1.30	9,117	0.39	0.384	3,533.1	15	0.386
Jun 15, 2020	0.384	2.13	6,450	0.384	0.34	2,334.89	17	0.343
Jun 12, 2020	0.376	0.00	8,270	0.384	0.373	3,125.83	19	0.38
Jun 11, 2020	0.376	-0.53	9,960	0.38	0.364	3,730.39	27	0.378
Jun 10, 2020	0.378	0.00	41,021	0.378	0.347	14,527.13	128	0.361
Jun 9, 2020	0.378	-2.07	13,167	0.385	0.368	4,939.21	34	0.385
Jun 5, 2020	0.386	-1.53	8,130	0.402	0.383	3,210.59	26	0.4
Jun 4, 2020	0.392	2.08	9,121	0.393	0.384	3,530.36	18	0.384
Jun 3, 2020	0.384	4.35	34,842	0.39	0.368	13,298.8	72	0.368
Jun 2, 2020	0.368	5.14	16,395	0.39	0.341	5,766.52	35	0.349
Jun 1, 2020	0.35	0.00	22,337	0.358	0.323	7,681.91	45	0.323
May 29, 2020	0.35	-2.51	12,550	0.368	0.35	4,399.95	11	0.368
May 28, 2020	0.359	-0.55	5,850	0.388	0.351	2,106.1	14	0.388
May 27, 2020	0.361	2.27	40,292	0.367	0.335	14,490.97	60	0.335
May 26, 2020	0.353	-0.56	3,600	0.353	0.34	1,232.25	5	0.34
May 25, 2020	0.355	-3.79	9,700	0.36	0.35	3,459.2	13	0.36
May 22, 2020	0.369	1.65	800	0.37	0.366	294.8	5	0.366
May 21, 2020	0.363	1.40	150	0.367	0.358	54.4	3	0.358