Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 2.29 0.00 183,101 2.31 2.275 419,767.73 314 2.29
Jul 13, 2020 2.29 -2.55 130,175 2.38 2.27 300,710.07 396 2.36
Jul 10, 2020 2.35 0.43 126,601 2.355 2.29 295,687.22 250 2.34
Jul 9, 2020 2.34 1.74 103,180 2.34 2.305 240,171.79 306 2.32
Jul 8, 2020 2.3 -1.71 118,090 2.37 2.28 275,033.63 348 2.33
Jul 7, 2020 2.34 -0.85 93,144 2.355 2.325 217,748.59 310 2.325
Jul 6, 2020 2.36 0.43 70,605 2.38 2.34 166,624.58 233 2.375
Jul 3, 2020 2.35 -1.67 119,560 2.39 2.325 281,337.96 228 2.39
Jul 2, 2020 2.39 4.14 212,770 2.39 2.295 501,601.27 486 2.295
Jul 1, 2020 2.295 0.88 57,542 2.3 2.26 131,437.14 180 2.275
Jun 30, 2020 2.275 0.89 223,718 2.31 2.25 509,646.96 191 2.255
Jun 29, 2020 2.255 -1.53 145,777 2.295 2.24 330,255.51 340 2.29
Jun 26, 2020 2.29 -0.65 119,446 2.31 2.27 273,723.59 250 2.31
Jun 25, 2020 2.305 0.22 54,759 2.31 2.26 125,540.31 189 2.27
Jun 24, 2020 2.3 -0.65 123,251 2.315 2.27 282,287.95 346 2.31
Jun 23, 2020 2.315 0.87 166,623 2.345 2.295 385,568.47 289 2.295
Jun 22, 2020 2.295 1.10 194,422 2.325 2.27 447,366.25 448 2.27
Jun 19, 2020 2.27 -1.30 432,286 2.335 2.27 991,835.31 650 2.335
Jun 18, 2020 2.3 -1.71 206,816 2.37 2.29 478,477.65 516 2.37
Jun 17, 2020 2.34 -2.50 305,641 2.43 2.34 730,022.51 558 2.41
Jun 16, 2020 2.4 3.90 324,955 2.415 2.33 770,047.34 525 2.33
Jun 15, 2020 2.31 1.99 196,750 2.315 2.2 443,204 386 2.25
Jun 12, 2020 2.265 -1.09 250,408 2.295 2.25 568,363.72 491 2.28
Jun 11, 2020 2.29 -2.55 172,383 2.325 2.28 396,930.91 406 2.3
Jun 10, 2020 2.35 -2.69 369,430 2.465 2.35 889,165.12 745 2.415
Jun 9, 2020 2.415 -3.01 252,547 2.51 2.41 615,578.47 555 2.5
Jun 5, 2020 2.49 2.68 202,143 2.495 2.425 499,127.01 371 2.425
Jun 4, 2020 2.425 -1.02 189,678 2.46 2.38 459,925.45 418 2.44
Jun 3, 2020 2.45 -1.21 278,454 2.53 2.45 694,035.16 646 2.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher