Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	2.08	-0.24	69,275	2.115	2.045	144,374.26	141	2.06
Oct 17, 2019	2.085	0.97	133,899	2.115	2.04	279,454.49	228	2.065
Oct 16, 2019	2.065	0.73	65,220	2.09	2.045	133,815.27	175	2.09
Oct 15, 2019	2.05	-0.24	63,051	2.095	2.05	130,700.45	156	2.055
Oct 14, 2019	2.055	-0.72	91,736	2.085	2.04	188,930.16	158	2.07
Oct 11, 2019	2.07	0.98	110,663	2.085	2.04	228,357.07	225	2.075
Oct 10, 2019	2.05	-0.49	49,595	2.085	2.04	102,384.75	150	2.08
Oct 9, 2019	2.06	0.98	88,781	2.075	2.025	182,315.05	155	2.04
Oct 8, 2019	2.04	-0.49	106,080	2.06	2.015	215,366.45	202	2.04
Oct 7, 2019	2.05	0.00	111,431	2.08	2.01	227,852.03	218	2.03
Oct 4, 2019	2.05	-0.49	348,721	2.075	2.035	716,455.19	449	2.05
Oct 3, 2019	2.06	0.00	283,154	2.07	2.05	582,371.04	409	2.055
Oct 2, 2019	2.06	-2.83	206,886	2.095	2.05	429,377.91	451	2.08
Oct 1, 2019	2.12	1.92	187,811	2.12	2.06	393,807.68	355	2.08
Sep 30, 2019	2.08	-0.24	246,764	2.105	2.06	513,914.39	193	2.075
Sep 27, 2019	2.085	0.72	296,901	2.11	2.075	619,927.37	291	2.1
Sep 26, 2019	2.07	-1.19	189,933	2.12	2.06	395,462.44	352	2.115
Sep 25, 2019	2.095	-0.24	175,353	2.13	2.05	366,981.07	353	2.085
Sep 24, 2019	2.1	1.20	104,804	2.13	2.075	220,193.5	293	2.1
Sep 23, 2019	2.075	-1.19	110,353	2.115	2.075	229,938.55	177	2.1
Sep 20, 2019	2.1	1.45	240,360	2.1	2.065	499,194.97	354	2.095
Sep 19, 2019	2.07	-2.82	220,571	2.135	2.07	461,226.06	416	2.1
Sep 18, 2019	2.13	1.19	164,980	2.145	2.095	350,485.77	283	2.095
Sep 17, 2019	2.105	0.00	95,449	2.12	2.09	200,928.45	155	2.1
Sep 16, 2019	2.105	-0.71	146,441	2.135	2.075	308,874.75	284	2.105
Sep 13, 2019	2.12	0.47	98,824	2.14	2.085	209,806.81	193	2.11
Sep 12, 2019	2.11	-1.40	125,824	2.155	2.09	266,153.44	288	2.15
Sep 11, 2019	2.14	0.47	114,033	2.16	2.11	243,101.76	308	2.13
Sep 10, 2019	2.13	-2.29	165,200	2.18	2.125	353,926.39	288	2.18