stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.95 | 3.39 | 1,297,704 | 1.952 | 1.886 | 2,507,082.15 | 1,194 | 1.886 |
Jan 26, 2023 | 1.886 | -1.46 | 833,019 | 1.948 | 1.886 | 1,597,286.23 | 1,034 | 1.928 |
Jan 25, 2023 | 1.914 | 2.13 | 1,783,009 | 1.95 | 1.9 | 3,436,581.5 | 2,234 | 1.902 |
Jan 24, 2023 | 1.874 | 5.16 | 2,131,601 | 1.944 | 1.794 | 4,001,651.71 | 2,450 | 1.8 |
Jan 23, 2023 | 1.782 | 1.14 | 547,438 | 1.808 | 1.76 | 978,176.11 | 803 | 1.766 |
Jan 20, 2023 | 1.762 | 0.46 | 135,422 | 1.768 | 1.738 | 238,372.04 | 220 | 1.738 |
Jan 19, 2023 | 1.754 | -1.02 | 230,897 | 1.776 | 1.74 | 405,340.99 | 368 | 1.772 |
Jan 18, 2023 | 1.772 | -1.34 | 814,175 | 1.812 | 1.772 | 1,449,403.35 | 436 | 1.804 |
Jan 17, 2023 | 1.796 | 0.34 | 233,919 | 1.81 | 1.782 | 420,696.2 | 359 | 1.8 |
Jan 16, 2023 | 1.79 | 0.56 | 260,471 | 1.808 | 1.77 | 465,650.23 | 478 | 1.79 |
Jan 13, 2023 | 1.78 | -0.45 | 248,896 | 1.792 | 1.762 | 441,852.55 | 477 | 1.79 |
Jan 12, 2023 | 1.788 | 0.79 | 191,208 | 1.788 | 1.764 | 339,632.22 | 397 | 1.78 |
Jan 11, 2023 | 1.774 | 0.45 | 325,601 | 1.79 | 1.762 | 577,085.28 | 384 | 1.778 |
Jan 10, 2023 | 1.766 | -0.23 | 234,588 | 1.784 | 1.752 | 415,585.51 | 526 | 1.772 |
Jan 9, 2023 | 1.77 | 0.68 | 331,238 | 1.798 | 1.76 | 589,232.47 | 582 | 1.78 |
Jan 5, 2023 | 1.758 | 0.69 | 247,002 | 1.782 | 1.73 | 434,703.4 | 475 | 1.75 |
Jan 4, 2023 | 1.746 | 1.16 | 81,640 | 1.75 | 1.724 | 141,905.39 | 247 | 1.742 |
Jan 3, 2023 | 1.726 | -0.80 | 182,516 | 1.754 | 1.726 | 317,497.66 | 357 | 1.752 |
Jan 2, 2023 | 1.74 | 2.35 | 126,006 | 1.744 | 1.69 | 216,275.19 | 372 | 1.732 |
Dec 30, 2022 | 1.7 | 0.24 | 183,219 | 1.708 | 1.678 | 310,559.63 | 211 | 1.698 |
Dec 29, 2022 | 1.696 | -0.24 | 74,605 | 1.704 | 1.696 | 126,823.55 | 140 | 1.7 |
Dec 28, 2022 | 1.7 | 0.00 | 53,273 | 1.712 | 1.7 | 90,751.48 | 105 | 1.704 |
Dec 27, 2022 | 1.7 | -0.58 | 81,072 | 1.726 | 1.7 | 138,229.73 | 135 | 1.726 |
Dec 23, 2022 | 1.71 | -0.12 | 204,768 | 1.726 | 1.702 | 351,409.06 | 115 | 1.712 |
Dec 22, 2022 | 1.712 | -0.47 | 93,602 | 1.728 | 1.7 | 160,057.66 | 163 | 1.706 |
Dec 21, 2022 | 1.72 | 0.82 | 326,267 | 1.728 | 1.706 | 561,118.64 | 204 | 1.706 |
Dec 20, 2022 | 1.706 | -0.58 | 117,976 | 1.716 | 1.704 | 201,690.95 | 268 | 1.71 |
Dec 19, 2022 | 1.716 | -0.23 | 286,765 | 1.738 | 1.706 | 492,221.38 | 373 | 1.71 |
Dec 16, 2022 | 1.72 | -2.05 | 639,317 | 1.742 | 1.716 | 1,101,116.76 | 698 | 1.73 |
Dec 15, 2022 | 1.756 | -0.79 | 269,969 | 1.77 | 1.728 | 472,433.85 | 517 | 1.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar