stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.3 | 2.22 | 262,256 | 2.3 | 2.235 | 597,813.32 | 298 | 2.235 |
Mar 14, 2024 | 2.25 | -0.66 | 299,415 | 2.27 | 2.235 | 674,161.63 | 373 | 2.265 |
Mar 13, 2024 | 2.265 | 1.12 | 294,378 | 2.28 | 2.24 | 665,380.82 | 494 | 2.24 |
Mar 12, 2024 | 2.24 | 0.00 | 386,573 | 2.26 | 2.215 | 866,556.94 | 510 | 2.24 |
Mar 11, 2024 | 2.24 | -2.61 | 392,414 | 2.305 | 2.24 | 891,988.83 | 592 | 2.3 |
Mar 8, 2024 | 2.3 | -0.43 | 270,456 | 2.32 | 2.28 | 621,207.08 | 518 | 2.31 |
Mar 7, 2024 | 2.31 | -0.43 | 333,994 | 2.325 | 2.295 | 770,139 | 445 | 2.31 |
Mar 6, 2024 | 2.32 | -0.22 | 169,932 | 2.34 | 2.31 | 395,259.05 | 280 | 2.325 |
Mar 5, 2024 | 2.325 | -0.64 | 142,455 | 2.34 | 2.315 | 331,332.74 | 273 | 2.33 |
Mar 4, 2024 | 2.34 | 0.43 | 131,700 | 2.365 | 2.33 | 307,923.13 | 251 | 2.33 |
Mar 1, 2024 | 2.33 | 2.19 | 188,914 | 2.365 | 2.32 | 442,034.62 | 409 | 2.34 |
Feb 29, 2024 | 2.28 | 0.22 | 474,417 | 2.315 | 2.28 | 1,086,619.9 | 481 | 2.285 |
Feb 28, 2024 | 2.275 | -1.30 | 362,019 | 2.31 | 2.255 | 824,861.67 | 473 | 2.3 |
Feb 27, 2024 | 2.305 | -0.43 | 231,165 | 2.32 | 2.3 | 534,132.04 | 292 | 2.315 |
Feb 26, 2024 | 2.315 | -0.43 | 104,218 | 2.335 | 2.31 | 241,610.64 | 233 | 2.31 |
Feb 23, 2024 | 2.325 | -1.27 | 89,512 | 2.375 | 2.325 | 209,275 | 239 | 2.375 |
Feb 22, 2024 | 2.355 | 0.21 | 375,195 | 2.39 | 2.335 | 883,466.08 | 465 | 2.35 |
Feb 21, 2024 | 2.35 | -2.49 | 570,092 | 2.405 | 2.335 | 1,342,453.59 | 795 | 2.38 |
Feb 20, 2024 | 2.41 | -0.41 | 230,114 | 2.425 | 2.385 | 552,913.36 | 380 | 2.42 |
Feb 19, 2024 | 2.42 | 2.98 | 346,809 | 2.42 | 2.33 | 831,261.15 | 538 | 2.35 |
Feb 16, 2024 | 2.35 | 0.43 | 401,983 | 2.385 | 2.345 | 952,054.62 | 912 | 2.35 |
Feb 15, 2024 | 2.34 | 2.18 | 314,400 | 2.365 | 2.31 | 734,440.65 | 528 | 2.32 |
Feb 14, 2024 | 2.29 | -0.43 | 620,096 | 2.32 | 2.27 | 1,419,502.97 | 665 | 2.3 |
Feb 13, 2024 | 2.3 | -1.29 | 546,303 | 2.35 | 2.28 | 1,258,307.85 | 743 | 2.35 |
Feb 12, 2024 | 2.33 | -1.89 | 527,870 | 2.4 | 2.315 | 1,237,811.08 | 552 | 2.395 |
Feb 9, 2024 | 2.375 | 0.21 | 726,023 | 2.39 | 2.345 | 1,724,097.39 | 1,054 | 2.37 |
Feb 8, 2024 | 2.37 | 1.28 | 651,207 | 2.375 | 2.32 | 1,530,497.43 | 944 | 2.355 |
Feb 7, 2024 | 2.34 | 1.30 | 751,732 | 2.37 | 2.28 | 1,752,999.69 | 1,066 | 2.31 |
Feb 6, 2024 | 2.31 | 3.59 | 1,099,561 | 2.345 | 2.21 | 2,520,705.23 | 1,217 | 2.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar