Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 30, 2020	2.345	1.52	843,130	2.395	2.315	1,990,303.64	911	2.315
Sep 29, 2020	2.31	5.00	719,747	2.33	2.18	1,651,419.99	1,105	2.2
Sep 28, 2020	2.2	0.00	333,359	2.25	2.18	735,755.71	552	2.2
Sep 25, 2020	2.2	-0.90	151,003	2.245	2.18	333,608.63	366	2.22
Sep 24, 2020	2.22	0.91	168,767	2.225	2.175	369,369.52	398	2.195
Sep 23, 2020	2.2	-1.12	411,649	2.25	2.175	910,127.76	455	2.23
Sep 22, 2020	2.225	-1.11	392,323	2.265	2.21	877,602.89	510	2.245
Sep 21, 2020	2.25	-4.26	195,182	2.33	2.25	443,946.9	459	2.33
Sep 18, 2020	2.35	0.00	160,889	2.37	2.3	375,457.5	362	2.35
Sep 17, 2020	2.35	-1.47	370,021	2.4	2.34	880,058.88	583	2.37
Sep 16, 2020	2.385	2.36	458,447	2.385	2.305	1,075,926.23	651	2.33
Sep 15, 2020	2.33	-1.27	487,127	2.395	2.315	1,148,035.46	682	2.37
Sep 14, 2020	2.36	6.55	646,457	2.365	2.255	1,500,081.59	871	2.265
Sep 11, 2020	2.215	-0.89	114,325	2.25	2.215	254,691.26	213	2.24
Sep 10, 2020	2.235	1.36	131,000	2.255	2.205	291,483.61	317	2.205
Sep 9, 2020	2.205	-0.23	121,666	2.23	2.205	269,267.63	214	2.22
Sep 8, 2020	2.21	-2.64	207,771	2.28	2.2	463,206.97	407	2.24
Sep 7, 2020	2.27	2.02	281,901	2.275	2.215	633,686.18	432	2.225
Sep 4, 2020	2.225	0.68	220,819	2.23	2.195	488,208.61	297	2.205
Sep 3, 2020	2.21	0.00	143,717	2.23	2.2	319,288.22	270	2.2
Sep 2, 2020	2.21	-0.45	132,387	2.24	2.2	293,564.07	275	2.24
Sep 1, 2020	2.22	0.45	102,670	2.22	2.19	226,664.89	193	2.22
Aug 31, 2020	2.21	0.91	313,012	2.22	2.18	690,673.06	299	2.2
Aug 28, 2020	2.19	-0.23	77,591	2.225	2.19	170,904.42	211	2.22
Aug 27, 2020	2.195	-1.13	73,390	2.245	2.195	163,032.25	194	2.205
Aug 26, 2020	2.22	-0.45	134,667	2.235	2.19	297,824.74	258	2.23
Aug 25, 2020	2.23	0.22	142,550	2.245	2.185	315,222.42	384	2.245
Aug 24, 2020	2.225	-4.30	180,708	2.25	2.22	403,442.94	452	2.25