Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 23, 2020	2.43	-0.82	203,420	2.46	2.425	497,633.57	334	2.46
Jan 22, 2020	2.45	-1.21	130,928	2.485	2.45	322,792.8	192	2.48
Jan 21, 2020	2.48	0.20	208,766	2.5	2.42	513,934.94	347	2.475
Jan 20, 2020	2.475	0.20	160,136	2.49	2.41	393,374.38	312	2.49
Jan 17, 2020	2.47	0.82	230,537	2.48	2.42	565,947.29	286	2.47
Jan 16, 2020	2.45	2.08	161,642	2.455	2.4	393,261.76	382	2.4
Jan 15, 2020	2.4	0.84	220,107	2.415	2.36	526,467.52	356	2.39
Jan 14, 2020	2.38	0.42	133,111	2.41	2.355	318,759.13	267	2.395
Jan 13, 2020	2.37	-1.25	194,271	2.425	2.37	465,193.88	366	2.4
Jan 10, 2020	2.4	-2.44	368,753	2.495	2.39	895,752.71	649	2.495
Jan 9, 2020	2.46	0.00	560,053	2.55	2.45	1,393,960.76	960	2.48
Jan 8, 2020	2.46	-1.60	443,944	2.5	2.4	1,084,964.33	783	2.5
Jan 7, 2020	2.5	5.04	557,722	2.505	2.37	1,382,599.94	739	2.38
Jan 3, 2020	2.38	-1.04	275,527	2.43	2.365	657,992.54	513	2.405
Jan 2, 2020	2.405	3.66	331,679	2.43	2.325	795,544.84	646	2.36
Dec 31, 2019	2.32	-1.49	244,639	2.39	2.32	570,097.88	255	2.355
Dec 30, 2019	2.355	-1.26	275,246	2.41	2.33	651,073.72	458	2.4
Dec 27, 2019	2.385	-0.21	165,300	2.43	2.38	397,856.67	320	2.4
Dec 23, 2019	2.39	2.80	316,475	2.41	2.325	754,964.86	415	2.325
Dec 20, 2019	2.325	-3.12	365,298	2.41	2.325	862,657.91	534	2.4
Dec 19, 2019	2.4	-1.23	444,788	2.465	2.385	1,080,797.54	833	2.4
Dec 18, 2019	2.43	2.97	740,496	2.46	2.33	1,795,300.18	1,059	2.36
Dec 17, 2019	2.36	7.27	1,039,900	2.385	2.19	2,385,635.07	1,348	2.21
Dec 16, 2019	2.2	-0.68	170,654	2.225	2.145	375,296.87	349	2.225
Dec 13, 2019	2.215	2.07	447,750	2.22	2.18	987,726.12	774	2.19
Dec 12, 2019	2.17	0.93	233,791	2.19	2.15	506,111.9	584	2.175
Dec 11, 2019	2.15	2.63	165,460	2.155	2.095	353,917.27	373	2.095
Dec 10, 2019	2.095	-1.64	99,533	2.13	2.09	208,823.56	216	2.11
Dec 9, 2019	2.13	-0.47	173,936	2.14	2.085	365,832.91	338	2.135