Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	2.29	0.00	183,101	2.31	2.275	419,767.73	314	2.29
Jul 13, 2020	2.29	-2.55	130,175	2.38	2.27	300,710.07	396	2.36
Jul 10, 2020	2.35	0.43	126,601	2.355	2.29	295,687.22	250	2.34
Jul 9, 2020	2.34	1.74	103,180	2.34	2.305	240,171.79	306	2.32
Jul 8, 2020	2.3	-1.71	118,090	2.37	2.28	275,033.63	348	2.33
Jul 7, 2020	2.34	-0.85	93,144	2.355	2.325	217,748.59	310	2.325
Jul 6, 2020	2.36	0.43	70,605	2.38	2.34	166,624.58	233	2.375
Jul 3, 2020	2.35	-1.67	119,560	2.39	2.325	281,337.96	228	2.39
Jul 2, 2020	2.39	4.14	212,770	2.39	2.295	501,601.27	486	2.295
Jul 1, 2020	2.295	0.88	57,542	2.3	2.26	131,437.14	180	2.275
Jun 30, 2020	2.275	0.89	223,718	2.31	2.25	509,646.96	191	2.255
Jun 29, 2020	2.255	-1.53	145,777	2.295	2.24	330,255.51	340	2.29
Jun 26, 2020	2.29	-0.65	119,446	2.31	2.27	273,723.59	250	2.31
Jun 25, 2020	2.305	0.22	54,759	2.31	2.26	125,540.31	189	2.27
Jun 24, 2020	2.3	-0.65	123,251	2.315	2.27	282,287.95	346	2.31
Jun 23, 2020	2.315	0.87	166,623	2.345	2.295	385,568.47	289	2.295
Jun 22, 2020	2.295	1.10	194,422	2.325	2.27	447,366.25	448	2.27
Jun 19, 2020	2.27	-1.30	432,286	2.335	2.27	991,835.31	650	2.335
Jun 18, 2020	2.3	-1.71	206,816	2.37	2.29	478,477.65	516	2.37
Jun 17, 2020	2.34	-2.50	305,641	2.43	2.34	730,022.51	558	2.41
Jun 16, 2020	2.4	3.90	324,955	2.415	2.33	770,047.34	525	2.33
Jun 15, 2020	2.31	1.99	196,750	2.315	2.2	443,204	386	2.25
Jun 12, 2020	2.265	-1.09	250,408	2.295	2.25	568,363.72	491	2.28
Jun 11, 2020	2.29	-2.55	172,383	2.325	2.28	396,930.91	406	2.3
Jun 10, 2020	2.35	-2.69	369,430	2.465	2.35	889,165.12	745	2.415
Jun 9, 2020	2.415	-3.01	252,547	2.51	2.41	615,578.47	555	2.5
Jun 5, 2020	2.49	2.68	202,143	2.495	2.425	499,127.01	371	2.425
Jun 4, 2020	2.425	-1.02	189,678	2.46	2.38	459,925.45	418	2.44
Jun 3, 2020	2.45	-1.21	278,454	2.53	2.45	694,035.16	646	2.5