Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2024 2.47 1.02 630,105 2.48 2.435 1,551,630.09 571 2.46
Dec 12, 2024 2.445 0.62 113,955 2.47 2.42 278,512.19 149 2.42
Dec 11, 2024 2.43 0.62 97,662 2.44 2.41 236,814.06 176 2.415
Dec 10, 2024 2.415 -0.41 336,520 2.45 2.41 815,564.76 390 2.43
Dec 9, 2024 2.425 -0.82 192,548 2.46 2.425 469,053.68 193 2.445
Dec 6, 2024 2.445 -1.41 187,312 2.495 2.425 459,778.04 354 2.495
Dec 5, 2024 2.48 0.00 595,385 2.515 2.47 1,483,674.25 601 2.49
Dec 4, 2024 2.48 1.02 743,341 2.51 2.45 1,839,979.05 1,027 2.46
Dec 3, 2024 2.455 3.15 786,054 2.46 2.37 1,905,811.39 637 2.37
Dec 2, 2024 2.38 0.63 164,692 2.39 2.36 391,880.53 196 2.365
Nov 29, 2024 2.365 -0.42 58,340 2.385 2.365 138,421.44 137 2.375
Nov 28, 2024 2.375 -0.21 68,717 2.38 2.36 162,879.04 101 2.38
Nov 27, 2024 2.38 -0.63 145,687 2.39 2.36 345,521.8 214 2.375
Nov 26, 2024 2.395 1.05 285,492 2.4 2.335 681,244.37 311 2.335
Nov 25, 2024 2.37 1.07 342,272 2.375 2.32 807,854.06 426 2.36
Nov 22, 2024 2.345 -0.21 131,722 2.365 2.32 307,835.39 240 2.345
Nov 21, 2024 2.35 0.43 144,262 2.375 2.325 338,856.43 224 2.33
Nov 20, 2024 2.34 0.43 69,357 2.34 2.32 161,890.09 157 2.34
Nov 19, 2024 2.33 -0.64 317,055 2.36 2.3 735,846.72 535 2.345
Nov 18, 2024 2.345 -1.68 137,296 2.365 2.32 320,720.32 325 2.355
Nov 15, 2024 2.385 -0.62 100,564 2.4 2.355 238,647.08 255 2.4
Nov 14, 2024 2.4 1.27 139,153 2.4 2.35 330,401.32 259 2.35
Nov 13, 2024 2.37 -0.42 66,994 2.38 2.35 158,483.65 182 2.38
Nov 12, 2024 2.38 -0.21 124,609 2.38 2.35 294,853.84 147 2.37
Nov 11, 2024 2.385 2.36 432,459 2.39 2.315 1,023,732.71 355 2.32
Nov 8, 2024 2.33 -0.43 124,793 2.35 2.32 290,364.96 192 2.325
Nov 7, 2024 2.34 0.43 110,281 2.35 2.315 257,074.6 176 2.35
Nov 6, 2024 2.33 0.00 255,904 2.37 2.32 597,155.11 270 2.33
Nov 5, 2024 2.33 -1.27 296,155 2.365 2.32 693,398.3 445 2.36
Nov 4, 2024 2.36 -0.42 88,254 2.37 2.33 207,282.51 172 2.345

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher