stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 13, 2024 | 2.47 | 1.02 | 630,105 | 2.48 | 2.435 | 1,551,630.09 | 571 | 2.46 |
Dec 12, 2024 | 2.445 | 0.62 | 113,955 | 2.47 | 2.42 | 278,512.19 | 149 | 2.42 |
Dec 11, 2024 | 2.43 | 0.62 | 97,662 | 2.44 | 2.41 | 236,814.06 | 176 | 2.415 |
Dec 10, 2024 | 2.415 | -0.41 | 336,520 | 2.45 | 2.41 | 815,564.76 | 390 | 2.43 |
Dec 9, 2024 | 2.425 | -0.82 | 192,548 | 2.46 | 2.425 | 469,053.68 | 193 | 2.445 |
Dec 6, 2024 | 2.445 | -1.41 | 187,312 | 2.495 | 2.425 | 459,778.04 | 354 | 2.495 |
Dec 5, 2024 | 2.48 | 0.00 | 595,385 | 2.515 | 2.47 | 1,483,674.25 | 601 | 2.49 |
Dec 4, 2024 | 2.48 | 1.02 | 743,341 | 2.51 | 2.45 | 1,839,979.05 | 1,027 | 2.46 |
Dec 3, 2024 | 2.455 | 3.15 | 786,054 | 2.46 | 2.37 | 1,905,811.39 | 637 | 2.37 |
Dec 2, 2024 | 2.38 | 0.63 | 164,692 | 2.39 | 2.36 | 391,880.53 | 196 | 2.365 |
Nov 29, 2024 | 2.365 | -0.42 | 58,340 | 2.385 | 2.365 | 138,421.44 | 137 | 2.375 |
Nov 28, 2024 | 2.375 | -0.21 | 68,717 | 2.38 | 2.36 | 162,879.04 | 101 | 2.38 |
Nov 27, 2024 | 2.38 | -0.63 | 145,687 | 2.39 | 2.36 | 345,521.8 | 214 | 2.375 |
Nov 26, 2024 | 2.395 | 1.05 | 285,492 | 2.4 | 2.335 | 681,244.37 | 311 | 2.335 |
Nov 25, 2024 | 2.37 | 1.07 | 342,272 | 2.375 | 2.32 | 807,854.06 | 426 | 2.36 |
Nov 22, 2024 | 2.345 | -0.21 | 131,722 | 2.365 | 2.32 | 307,835.39 | 240 | 2.345 |
Nov 21, 2024 | 2.35 | 0.43 | 144,262 | 2.375 | 2.325 | 338,856.43 | 224 | 2.33 |
Nov 20, 2024 | 2.34 | 0.43 | 69,357 | 2.34 | 2.32 | 161,890.09 | 157 | 2.34 |
Nov 19, 2024 | 2.33 | -0.64 | 317,055 | 2.36 | 2.3 | 735,846.72 | 535 | 2.345 |
Nov 18, 2024 | 2.345 | -1.68 | 137,296 | 2.365 | 2.32 | 320,720.32 | 325 | 2.355 |
Nov 15, 2024 | 2.385 | -0.62 | 100,564 | 2.4 | 2.355 | 238,647.08 | 255 | 2.4 |
Nov 14, 2024 | 2.4 | 1.27 | 139,153 | 2.4 | 2.35 | 330,401.32 | 259 | 2.35 |
Nov 13, 2024 | 2.37 | -0.42 | 66,994 | 2.38 | 2.35 | 158,483.65 | 182 | 2.38 |
Nov 12, 2024 | 2.38 | -0.21 | 124,609 | 2.38 | 2.35 | 294,853.84 | 147 | 2.37 |
Nov 11, 2024 | 2.385 | 2.36 | 432,459 | 2.39 | 2.315 | 1,023,732.71 | 355 | 2.32 |
Nov 8, 2024 | 2.33 | -0.43 | 124,793 | 2.35 | 2.32 | 290,364.96 | 192 | 2.325 |
Nov 7, 2024 | 2.34 | 0.43 | 110,281 | 2.35 | 2.315 | 257,074.6 | 176 | 2.35 |
Nov 6, 2024 | 2.33 | 0.00 | 255,904 | 2.37 | 2.32 | 597,155.11 | 270 | 2.33 |
Nov 5, 2024 | 2.33 | -1.27 | 296,155 | 2.365 | 2.32 | 693,398.3 | 445 | 2.36 |
Nov 4, 2024 | 2.36 | -0.42 | 88,254 | 2.37 | 2.33 | 207,282.51 | 172 | 2.345 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar