Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 2.3 2.22 262,256 2.3 2.235 597,813.32 298 2.235
Mar 14, 2024 2.25 -0.66 299,415 2.27 2.235 674,161.63 373 2.265
Mar 13, 2024 2.265 1.12 294,378 2.28 2.24 665,380.82 494 2.24
Mar 12, 2024 2.24 0.00 386,573 2.26 2.215 866,556.94 510 2.24
Mar 11, 2024 2.24 -2.61 392,414 2.305 2.24 891,988.83 592 2.3
Mar 8, 2024 2.3 -0.43 270,456 2.32 2.28 621,207.08 518 2.31
Mar 7, 2024 2.31 -0.43 333,994 2.325 2.295 770,139 445 2.31
Mar 6, 2024 2.32 -0.22 169,932 2.34 2.31 395,259.05 280 2.325
Mar 5, 2024 2.325 -0.64 142,455 2.34 2.315 331,332.74 273 2.33
Mar 4, 2024 2.34 0.43 131,700 2.365 2.33 307,923.13 251 2.33
Mar 1, 2024 2.33 2.19 188,914 2.365 2.32 442,034.62 409 2.34
Feb 29, 2024 2.28 0.22 474,417 2.315 2.28 1,086,619.9 481 2.285
Feb 28, 2024 2.275 -1.30 362,019 2.31 2.255 824,861.67 473 2.3
Feb 27, 2024 2.305 -0.43 231,165 2.32 2.3 534,132.04 292 2.315
Feb 26, 2024 2.315 -0.43 104,218 2.335 2.31 241,610.64 233 2.31
Feb 23, 2024 2.325 -1.27 89,512 2.375 2.325 209,275 239 2.375
Feb 22, 2024 2.355 0.21 375,195 2.39 2.335 883,466.08 465 2.35
Feb 21, 2024 2.35 -2.49 570,092 2.405 2.335 1,342,453.59 795 2.38
Feb 20, 2024 2.41 -0.41 230,114 2.425 2.385 552,913.36 380 2.42
Feb 19, 2024 2.42 2.98 346,809 2.42 2.33 831,261.15 538 2.35
Feb 16, 2024 2.35 0.43 401,983 2.385 2.345 952,054.62 912 2.35
Feb 15, 2024 2.34 2.18 314,400 2.365 2.31 734,440.65 528 2.32
Feb 14, 2024 2.29 -0.43 620,096 2.32 2.27 1,419,502.97 665 2.3
Feb 13, 2024 2.3 -1.29 546,303 2.35 2.28 1,258,307.85 743 2.35
Feb 12, 2024 2.33 -1.89 527,870 2.4 2.315 1,237,811.08 552 2.395
Feb 9, 2024 2.375 0.21 726,023 2.39 2.345 1,724,097.39 1,054 2.37
Feb 8, 2024 2.37 1.28 651,207 2.375 2.32 1,530,497.43 944 2.355
Feb 7, 2024 2.34 1.30 751,732 2.37 2.28 1,752,999.69 1,066 2.31
Feb 6, 2024 2.31 3.59 1,099,561 2.345 2.21 2,520,705.23 1,217 2.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher