Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.32 0.00 7,150 0.32 0.312 2,283.2 7 0.312
Mar 14, 2024 0.32 0.00 946 0.306 0.306 289.48 2 0.306
Mar 13, 2024 0.32 3.23 3,000 0.32 0.32 960 2 0.32
Mar 12, 2024 0.31 0.00 1,920 0.32 0.32 614.4 4 0.32
Mar 11, 2024 0.31 -9.36 6,480 0.31 0.31 2,008.8 6 0.31
Mar 8, 2024 0.342 0.00 1,560 0.342 0.314 516.24 3 0.314
Mar 7, 2024 0.342 0.00 1,500 0.342 0.342 513 2 0.342
Mar 6, 2024 0.342 0.00 1,700 0.342 0.342 581.4 3 0.342
Mar 5, 2024 0.342 0.00 3,200 0.342 0.342 1,094.4 5 0.342
Mar 4, 2024 0.342 0.59 3,100 0.344 0.316 1,060.8 8 0.316
Mar 1, 2024 0.34 3.66 3,200 0.34 0.34 1,088 5 0.34
Feb 29, 2024 0.328 5.13 2,926 0.34 0.322 958.37 8 0.34
Feb 28, 2024 0.312 -2.50 6,670 0.32 0.31 2,084.4 10 0.31
Feb 27, 2024 0.32 0.00 3,060 0.32 0.312 978.72 5 0.312
Feb 26, 2024 0.32 0.00 7,570 0.32 0.32 2,422.4 6 0.32
Feb 23, 2024 0.32 -3.03 14,625 0.32 0.32 4,680 9 0.32
Feb 22, 2024 0.33 0.00 600 0.33 0.33 198 1 0.33
Feb 21, 2024 0.33 0.00 12,700 0.33 0.33 4,191 5 0.33
Feb 20, 2024 0.33 -4.62 11,850 0.346 0.326 3,900.1 16 0.326
Feb 19, 2024 0.346 -3.35 13,600 0.346 0.324 4,485.6 15 0.324
Feb 16, 2024 0.358 2.29 2,150 0.358 0.358 769.7 13 0.358
Feb 15, 2024 0.35 -2.23 2,760 0.35 0.35 966 5 0.35
Feb 14, 2024 0.358 0.00 2,414 0.358 0.326 818.64 3 0.326
Feb 13, 2024 0.358 4.07 6,250 0.358 0.344 2,235.4 5 0.344
Feb 12, 2024 0.344 0.00 3,900 0.344 0.344 1,341.6 10 0.344
Feb 9, 2024 0.344 0.00 400 0.32 0.32 128 4 0.32
Feb 8, 2024 0.344 7.50 5,600 0.344 0.338 1,920.4 9 0.338
Feb 7, 2024 0.32 1.27 12,350 0.344 0.316 3,930.6 9 0.316
Feb 6, 2024 0.316 -9.71 11,944 0.316 0.316 3,774.3 11 0.316

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher