stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 0.494 | 9.78 | 2,307 | 0.494 | 0.494 | 1,139.66 | 3 | 0.494 |
Sep 21, 2023 | 0.45 | -10.00 | 20,000 | 0.45 | 0.45 | 9,000 | 4 | 0.45 |
Sep 20, 2023 | 0.5 | 0.00 | 965 | 0.478 | 0.45 | 437.05 | 4 | 0.45 |
Sep 19, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 15, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 0.5 | 0.00 | 800 | 0.486 | 0.468 | 383.4 | 5 | 0.486 |
Sep 13, 2023 | 0.5 | 0.00 | 3,200 | 0.5 | 0.5 | 1,600 | 13 | 0.5 |
Sep 12, 2023 | 0.5 | 0.00 | 915 | 0.45 | 0.45 | 411.75 | 4 | 0.45 |
Sep 11, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 6, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2023 | 0.5 | 2.04 | 8,100 | 0.5 | 0.5 | 4,050 | 25 | 0.5 |
Sep 1, 2023 | 0.49 | -2.00 | 6,150 | 0.49 | 0.49 | 3,013.5 | 6 | 0.49 |
Aug 31, 2023 | 0.5 | 0.00 | 1,000 | 0.49 | 0.49 | 490 | 3 | 0.49 |
Aug 30, 2023 | 0.5 | 0.00 | 800 | 0.49 | 0.49 | 392 | 3 | 0.49 |
Aug 29, 2023 | 0.5 | 0.00 | 500 | 0.5 | 0.5 | 250 | 1 | 0.5 |
Aug 28, 2023 | 0.5 | 0.00 | 700 | 0.5 | 0.5 | 350 | 2 | 0.5 |
Aug 25, 2023 | 0.5 | 0.00 | 300 | 0.5 | 0.5 | 150 | 3 | 0.5 |
Aug 24, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 23, 2023 | 0.5 | 0.00 | 4,200 | 0.5 | 0.5 | 2,100 | 15 | 0.5 |
Aug 22, 2023 | 0.5 | 0.00 | 700 | 0.5 | 0.5 | 350 | 1 | 0.5 |
Aug 21, 2023 | 0.5 | 1.63 | 3,800 | 0.5 | 0.5 | 1,900 | 5 | 0.5 |
Aug 18, 2023 | 0.492 | 1.23 | 2,800 | 0.5 | 0.486 | 1,379 | 9 | 0.486 |
Aug 17, 2023 | 0.486 | 0.00 | 3,020 | 0.5 | 0.46 | 1,470 | 8 | 0.46 |
Aug 16, 2023 | 0.486 | -0.82 | 3,549 | 0.5 | 0.45 | 1,724.55 | 13 | 0.45 |
Aug 14, 2023 | 0.49 | 4.26 | 3,725 | 0.49 | 0.49 | 1,825.25 | 12 | 0.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar