Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.424 0.95 980 0.424 0.37 388.52 12 0.37
Sep 29, 2022 0.42 0.00 425 0.42 0.42 178.5 15 0.42
Sep 28, 2022 0.42 -0.47 3,625 0.424 0.36 1,524.2 7 0.424
Sep 27, 2022 0.422 17.22 1,600 0.422 0.422 675.2 4 0.422
Sep 26, 2022 0.36 -14.69 5,800 0.36 0.36 2,088 7 0.36
Sep 23, 2022 0.422 0.00 400 0.362 0.362 144.8 1 0.362
Sep 22, 2022 0.422 0.00 0 - - 0 0 -
Sep 21, 2022 0.422 0.00 260 0.42 0.358 99.48 3 0.42
Sep 20, 2022 0.422 4.98 12,250 0.422 0.406 4,993.5 11 0.406
Sep 19, 2022 0.402 5.79 2,530 0.402 0.372 1,016.16 4 0.402
Sep 16, 2022 0.38 15.15 2,999 0.38 0.33 1,084.67 3 0.33
Sep 15, 2022 0.33 0.00 1,000 0.33 0.33 330 1 0.33
Sep 14, 2022 0.33 -2.94 6,500 0.33 0.29 2,005 9 0.33
Sep 13, 2022 0.34 -10.53 1,225 0.34 0.33 409.25 3 0.33
Sep 12, 2022 0.38 0.00 3,100 0.38 0.338 1,140.2 3 0.338
Sep 9, 2022 0.38 0.00 5 0.33 0.33 1.65 1 0.33
Sep 8, 2022 0.38 0.00 3,300 0.38 0.38 1,254 5 0.38
Sep 7, 2022 0.38 7.34 1,300 0.38 0.38 494 2 0.38
Sep 6, 2022 0.354 0.00 500 0.354 0.354 177 1 0.354
Sep 5, 2022 0.354 0.00 4,100 0.38 0.354 1,467 4 0.38
Sep 2, 2022 0.354 0.00 500 0.36 0.36 180 1 0.36
Sep 1, 2022 0.354 0.00 15,500 0.384 0.354 5,502 5 0.384
Aug 31, 2022 0.354 6.63 1,000 0.354 0.354 354 2 0.354
Aug 30, 2022 0.332 -13.99 850 0.382 0.328 281.5 2 0.328
Aug 29, 2022 0.386 0.52 700 0.386 0.386 270.2 1 0.386
Aug 26, 2022 0.384 20.00 6,800 0.384 0.38 2,590 10 0.38
Aug 25, 2022 0.32 0.00 0 - - 0 0 -
Aug 24, 2022 0.32 0.00 610 0.32 0.32 195.2 1 0.32
Aug 23, 2022 0.32 0.00 708 0.32 0.32 226.56 2 0.32
Aug 22, 2022 0.32 6.67 702 0.32 0.3 224.6 2 0.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher