Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 0.35 0.00 200 0.35 0.35 70 1 0.35
Jan 21, 2022 0.35 0.00 1,950 0.35 0.35 682.5 1 0.35
Jan 20, 2022 0.35 0.00 1,500 0.35 0.35 525 1 0.35
Jan 19, 2022 0.35 2.34 1,100 0.35 0.342 384.2 3 0.342
Jan 18, 2022 0.342 -1.72 3,025 0.354 0.32 1,036.85 6 0.32
Jan 17, 2022 0.348 -1.14 2,229 0.354 0.344 785.08 8 0.354
Jan 14, 2022 0.352 10.00 1,700 0.354 0.33 597 5 0.354
Jan 13, 2022 0.32 -11.11 7,051 0.36 0.32 2,332.34 11 0.36
Jan 12, 2022 0.36 0.00 3,000 0.36 0.36 1,080 4 0.36
Jan 11, 2022 0.36 0.00 3,500 0.36 0.36 1,260 3 0.36
Jan 10, 2022 0.36 0.00 4,000 0.362 0.36 1,443 7 0.36
Jan 7, 2022 0.36 0.00 4,000 0.362 0.36 1,444 4 0.362
Jan 5, 2022 0.36 0.00 4,100 0.364 0.36 1,482.17 7 0.364
Jan 4, 2022 0.36 0.00 1,483 0.36 0.36 533.88 2 0.36
Jan 3, 2022 0.36 1.69 6,400 0.368 0.356 2,337.2 6 0.368
Dec 31, 2021 0.354 7.27 2,900 0.368 0.346 1,042.8 11 0.368
Dec 30, 2021 0.33 0.00 3,000 0.33 0.33 990 1 0.33
Dec 29, 2021 0.33 0.61 3,247 0.346 0.33 1,107.46 7 0.346
Dec 28, 2021 0.328 2.50 6,403 0.328 0.32 2,093.86 14 0.326
Dec 27, 2021 0.32 3.90 1,160 0.32 0.32 371.2 4 0.32
Dec 23, 2021 0.308 0.00 400 0.308 0.308 123.2 2 0.308
Dec 22, 2021 0.308 0.00 2,114 0.308 0.308 651.11 11 0.308
Dec 21, 2021 0.308 0.00 2,036 0.308 0.308 627.09 5 0.308
Dec 20, 2021 0.308 -0.65 1,300 0.31 0.3 400 2 0.31
Dec 17, 2021 0.31 4.03 4,325 0.31 0.31 1,340.75 8 0.31
Dec 16, 2021 0.298 -11.83 4,075 0.298 0.298 1,214.35 5 0.298
Dec 15, 2021 0.338 0.00 0 - - 0 0 -
Dec 14, 2021 0.338 0.00 30 0.338 0.338 10.14 1 0.338

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher