Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.59 0.00 980 0.59 0.59 578.2 4 0.59
Jan 26, 2023 0.59 -1.67 1,000 0.59 0.59 590 3 0.59
Jan 25, 2023 0.6 0.00 1,000 0.6 0.6 600 2 0.6
Jan 24, 2023 0.6 0.00 1,000 0.6 0.6 600 2 0.6
Jan 23, 2023 0.6 0.00 0 - - 0 0 -
Jan 20, 2023 0.6 0.00 1,320 0.6 0.54 784.8 5 0.54
Jan 19, 2023 0.6 0.00 5,225 0.6 0.53 3,090.9 6 0.53
Jan 18, 2023 0.6 0.00 0 - - 0 0 -
Jan 17, 2023 0.6 0.00 83,000 0.6 0.6 49,800 19 0.6
Jan 16, 2023 0.6 0.00 0 - - 0 0 -
Jan 13, 2023 0.6 11.11 2,600 0.6 0.535 1,488.5 4 0.535
Jan 12, 2023 0.54 -10.00 1,260 0.54 0.54 680.4 3 0.54
Jan 11, 2023 0.6 0.00 20 0.6 0.6 12 1 0.6
Jan 10, 2023 0.6 0.00 0 - - 0 0 -
Jan 9, 2023 0.6 0.00 0 - - 0 0 -
Jan 5, 2023 0.6 0.00 0 - - 0 0 -
Jan 4, 2023 0.6 0.00 20 0.54 0.54 10.8 1 0.54
Jan 3, 2023 0.6 9.09 1,300 0.6 0.6 780 11 0.6
Jan 2, 2023 0.55 0.00 100 0.55 0.55 55 2 0.55
Dec 30, 2022 0.55 1.85 54,000 0.55 0.55 29,700 9 0.55
Dec 29, 2022 0.54 0.00 3,165 0.57 0.54 1,741.8 9 0.57
Dec 28, 2022 0.54 -16.92 2,490 0.63 0.53 1,348.35 15 0.53
Dec 27, 2022 0.65 8.33 400 0.65 0.65 260 5 0.65
Dec 23, 2022 0.6 2.56 750 0.6 0.6 450 5 0.6
Dec 22, 2022 0.585 -1.68 3,350 0.595 0.525 1,956.75 7 0.595
Dec 21, 2022 0.595 13.33 2,000 0.595 0.595 1,190 4 0.595
Dec 20, 2022 0.525 5.00 105,900 0.595 0.52 55,182 32 0.52
Dec 19, 2022 0.5 0.00 420 0.5 0.5 210 2 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher