stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 0.3 | 0.00 | 2,000 | 0.3 | 0.3 | 600 | 3 | 0.3 |
Jun 23, 2022 | 0.3 | 0.00 | 500 | 0.3 | 0.3 | 150 | 1 | 0.3 |
Jun 22, 2022 | 0.3 | 0.00 | 610 | 0.302 | 0.302 | 184.22 | 1 | 0.302 |
Jun 21, 2022 | 0.3 | 0.00 | 200 | 0.3 | 0.3 | 60 | 1 | 0.3 |
Jun 20, 2022 | 0.3 | 0.00 | 312 | 0.3 | 0.3 | 93.6 | 2 | 0.3 |
Jun 17, 2022 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 16, 2022 | 0.3 | 0.00 | 890 | 0.3 | 0.3 | 267 | 1 | 0.3 |
Jun 15, 2022 | 0.3 | 0.00 | 1,500 | 0.3 | 0.3 | 450 | 2 | 0.3 |
Jun 14, 2022 | 0.3 | -0.66 | 3,800 | 0.36 | 0.3 | 1,158 | 8 | 0.36 |
Jun 10, 2022 | 0.302 | 0.67 | 3,575 | 0.302 | 0.28 | 1,023.5 | 6 | 0.28 |
Jun 9, 2022 | 0.3 | 0.00 | 2,930 | 0.3 | 0.3 | 879 | 5 | 0.3 |
Jun 8, 2022 | 0.3 | 0.00 | 3,920 | 0.31 | 0.3 | 1,200.2 | 7 | 0.31 |
Jun 7, 2022 | 0.3 | 0.00 | 2,500 | 0.3 | 0.3 | 750 | 5 | 0.3 |
Jun 6, 2022 | 0.3 | 0.00 | 2,050 | 0.3 | 0.28 | 614 | 3 | 0.3 |
Jun 3, 2022 | 0.3 | 3.45 | 1,633 | 0.3 | 0.3 | 489.9 | 3 | 0.3 |
Jun 2, 2022 | 0.29 | -18.08 | 8,550 | 0.29 | 0.29 | 2,479.5 | 8 | 0.29 |
Jun 1, 2022 | 0.354 | -9.69 | 2,500 | 0.354 | 0.354 | 885 | 4 | 0.354 |
May 31, 2022 | 0.392 | 5.95 | 1,250 | 0.398 | 0.37 | 490.5 | 2 | 0.398 |
May 30, 2022 | 0.37 | 0.00 | 20 | 0.37 | 0.37 | 7.4 | 1 | 0.37 |
May 27, 2022 | 0.37 | 0.00 | 600 | 0.37 | 0.37 | 222 | 2 | 0.37 |
May 26, 2022 | 0.37 | 0.00 | 325 | 0.37 | 0.37 | 120.25 | 2 | 0.37 |
May 25, 2022 | 0.37 | 0.00 | 1,000 | 0.37 | 0.37 | 370 | 2 | 0.37 |
May 24, 2022 | 0.37 | 0.00 | 125 | 0.296 | 0.296 | 37 | 2 | 0.296 |
May 23, 2022 | 0.37 | 0.00 | 1,151 | 0.37 | 0.37 | 425.87 | 3 | 0.37 |
May 20, 2022 | 0.37 | 0.00 | 2,000 | 0.37 | 0.37 | 740 | 3 | 0.37 |
May 19, 2022 | 0.37 | 0.00 | 71 | 0.37 | 0.37 | 26.27 | 2 | 0.37 |
May 18, 2022 | 0.37 | 0.00 | 1,485 | 0.37 | 0.37 | 549.45 | 6 | 0.37 |
May 17, 2022 | 0.37 | -7.50 | 586 | 0.38 | 0.32 | 210.82 | 5 | 0.32 |
May 16, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 13, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 0.4 | -2.44 | 5,299 | 0.4 | 0.4 | 2,119.6 | 8 | 0.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar