stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 0.228 | 6.54 | 17,800 | 0.228 | 0.214 | 3,974.41 | 8 | 0.214 |
Jan 19, 2021 | 0.214 | -10.83 | 6,300 | 0.238 | 0.212 | 1,352.8 | 6 | 0.212 |
Jan 18, 2021 | 0.24 | 0.00 | 3,550 | 0.24 | 0.24 | 852 | 3 | 0.24 |
Jan 15, 2021 | 0.24 | 18.81 | 2,500 | 0.24 | 0.24 | 600 | 4 | 0.24 |
Jan 14, 2021 | 0.202 | -15.83 | 600 | 0.202 | 0.202 | 121.2 | 2 | 0.202 |
Jan 13, 2021 | 0.24 | 0.00 | 2,000 | 0.24 | 0.24 | 480 | 1 | 0.24 |
Jan 12, 2021 | 0.24 | 20.00 | 3,500 | 0.24 | 0.24 | 840 | 4 | 0.24 |
Jan 11, 2021 | 0.2 | -20.00 | 5,000 | 0.2 | 0.2 | 1,000 | 10 | 0.2 |
Jan 8, 2021 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2021 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2021 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 0.25 | 0.00 | 2,180 | 0.25 | 0.25 | 545 | 3 | 0.25 |
Dec 31, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2020 | 0.25 | 0.00 | 20 | 0.25 | 0.25 | 5 | 1 | 0.25 |
Dec 29, 2020 | 0.25 | 3.31 | 852 | 0.25 | 0.25 | 213 | 1 | 0.25 |
Dec 28, 2020 | 0.242 | 0.83 | 3,600 | 0.25 | 0.242 | 895.2 | 4 | 0.25 |
Dec 23, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 0.24 | 0.00 | 1,140 | 0.24 | 0.24 | 273.6 | 7 | 0.24 |
Dec 18, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.24 | 10.09 | 900 | 0.24 | 0.24 | 216 | 2 | 0.24 |
Dec 14, 2020 | 0.218 | 9.55 | 3,150 | 0.22 | 0.195 | 689.25 | 4 | 0.22 |
Dec 11, 2020 | 0.199 | 4.74 | 17,100 | 0.2 | 0.199 | 3,409.9 | 8 | 0.199 |
Dec 10, 2020 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar