Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.3 0.00 2,000 0.3 0.3 600 3 0.3
Jun 23, 2022 0.3 0.00 500 0.3 0.3 150 1 0.3
Jun 22, 2022 0.3 0.00 610 0.302 0.302 184.22 1 0.302
Jun 21, 2022 0.3 0.00 200 0.3 0.3 60 1 0.3
Jun 20, 2022 0.3 0.00 312 0.3 0.3 93.6 2 0.3
Jun 17, 2022 0.3 0.00 0 - - 0 0 -
Jun 16, 2022 0.3 0.00 890 0.3 0.3 267 1 0.3
Jun 15, 2022 0.3 0.00 1,500 0.3 0.3 450 2 0.3
Jun 14, 2022 0.3 -0.66 3,800 0.36 0.3 1,158 8 0.36
Jun 10, 2022 0.302 0.67 3,575 0.302 0.28 1,023.5 6 0.28
Jun 9, 2022 0.3 0.00 2,930 0.3 0.3 879 5 0.3
Jun 8, 2022 0.3 0.00 3,920 0.31 0.3 1,200.2 7 0.31
Jun 7, 2022 0.3 0.00 2,500 0.3 0.3 750 5 0.3
Jun 6, 2022 0.3 0.00 2,050 0.3 0.28 614 3 0.3
Jun 3, 2022 0.3 3.45 1,633 0.3 0.3 489.9 3 0.3
Jun 2, 2022 0.29 -18.08 8,550 0.29 0.29 2,479.5 8 0.29
Jun 1, 2022 0.354 -9.69 2,500 0.354 0.354 885 4 0.354
May 31, 2022 0.392 5.95 1,250 0.398 0.37 490.5 2 0.398
May 30, 2022 0.37 0.00 20 0.37 0.37 7.4 1 0.37
May 27, 2022 0.37 0.00 600 0.37 0.37 222 2 0.37
May 26, 2022 0.37 0.00 325 0.37 0.37 120.25 2 0.37
May 25, 2022 0.37 0.00 1,000 0.37 0.37 370 2 0.37
May 24, 2022 0.37 0.00 125 0.296 0.296 37 2 0.296
May 23, 2022 0.37 0.00 1,151 0.37 0.37 425.87 3 0.37
May 20, 2022 0.37 0.00 2,000 0.37 0.37 740 3 0.37
May 19, 2022 0.37 0.00 71 0.37 0.37 26.27 2 0.37
May 18, 2022 0.37 0.00 1,485 0.37 0.37 549.45 6 0.37
May 17, 2022 0.37 -7.50 586 0.38 0.32 210.82 5 0.32
May 16, 2022 0.4 0.00 0 - - 0 0 -
May 13, 2022 0.4 0.00 0 - - 0 0 -
May 12, 2022 0.4 -2.44 5,299 0.4 0.4 2,119.6 8 0.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher