Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.294 0.00 1,700 0.294 0.294 499.8 3 0.294
May 16, 2024 0.294 -0.68 6,700 0.294 0.294 1,969.8 7 0.294
May 15, 2024 0.296 0.00 300 0.268 0.268 80.4 2 0.268
May 14, 2024 0.296 0.00 1,050 0.296 0.296 310.8 5 0.296
May 13, 2024 0.296 0.00 1,200 0.268 0.268 321.6 2 0.268
May 10, 2024 0.296 0.00 520 0.268 0.268 139.36 2 0.268
May 9, 2024 0.296 0.00 4,300 0.296 0.296 1,272.8 5 0.296
May 8, 2024 0.296 0.00 0 - - 0 0 -
May 2, 2024 0.296 0.00 260 0.268 0.268 69.68 1 0.268
Apr 30, 2024 0.296 0.00 500 0.3 0.3 150 1 0.3
Apr 29, 2024 0.296 0.00 0 - - 0 0 -
Apr 26, 2024 0.296 0.00 1,000 0.3 0.3 300 3 0.3
Apr 25, 2024 0.296 -1.33 3,500 0.3 0.292 1,036.4 5 0.292
Apr 24, 2024 0.3 0.00 1,600 0.296 0.296 473.6 1 0.296
Apr 23, 2024 0.3 2.04 9,543 0.3 0.3 2,862.9 9 0.3
Apr 22, 2024 0.294 0.68 7,700 0.3 0.292 2,267.61 8 0.292
Apr 19, 2024 0.292 0.00 1,800 0.308 0.308 554.4 6 0.308
Apr 18, 2024 0.292 0.00 0 - - 0 0 -
Apr 17, 2024 0.292 0.00 0 - - 0 0 -
Apr 16, 2024 0.292 0.00 2,450 0.292 0.292 715.4 5 0.292
Apr 15, 2024 0.292 -8.75 55,786 0.292 0.292 16,289.51 36 0.292
Apr 12, 2024 0.32 7.38 5,400 0.32 0.294 1,639.6 5 0.294
Apr 11, 2024 0.298 -3.87 13,778 0.298 0.292 4,098.39 18 0.292
Apr 10, 2024 0.31 1.31 6,050 0.31 0.31 1,875.5 31 0.31
Apr 9, 2024 0.306 -1.29 10,160 0.31 0.3 3,107.5 8 0.31
Apr 8, 2024 0.31 -1.27 5,700 0.31 0.31 1,767 30 0.31
Apr 5, 2024 0.314 0.64 3,280 0.314 0.314 1,029.92 8 0.314
Apr 4, 2024 0.312 0.65 8,500 0.32 0.31 2,695 5 0.32
Apr 3, 2024 0.31 6.16 25,210 0.31 0.294 7,711.1 17 0.294

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher