Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.494 9.78 2,307 0.494 0.494 1,139.66 3 0.494
Sep 21, 2023 0.45 -10.00 20,000 0.45 0.45 9,000 4 0.45
Sep 20, 2023 0.5 0.00 965 0.478 0.45 437.05 4 0.45
Sep 19, 2023 0.5 0.00 0 - - 0 0 -
Sep 18, 2023 0.5 0.00 0 - - 0 0 -
Sep 15, 2023 0.5 0.00 0 - - 0 0 -
Sep 14, 2023 0.5 0.00 800 0.486 0.468 383.4 5 0.486
Sep 13, 2023 0.5 0.00 3,200 0.5 0.5 1,600 13 0.5
Sep 12, 2023 0.5 0.00 915 0.45 0.45 411.75 4 0.45
Sep 11, 2023 0.5 0.00 0 - - 0 0 -
Sep 8, 2023 0.5 0.00 0 - - 0 0 -
Sep 7, 2023 0.5 0.00 0 - - 0 0 -
Sep 6, 2023 0.5 0.00 0 - - 0 0 -
Sep 5, 2023 0.5 0.00 0 - - 0 0 -
Sep 4, 2023 0.5 2.04 8,100 0.5 0.5 4,050 25 0.5
Sep 1, 2023 0.49 -2.00 6,150 0.49 0.49 3,013.5 6 0.49
Aug 31, 2023 0.5 0.00 1,000 0.49 0.49 490 3 0.49
Aug 30, 2023 0.5 0.00 800 0.49 0.49 392 3 0.49
Aug 29, 2023 0.5 0.00 500 0.5 0.5 250 1 0.5
Aug 28, 2023 0.5 0.00 700 0.5 0.5 350 2 0.5
Aug 25, 2023 0.5 0.00 300 0.5 0.5 150 3 0.5
Aug 24, 2023 0.5 0.00 0 - - 0 0 -
Aug 23, 2023 0.5 0.00 4,200 0.5 0.5 2,100 15 0.5
Aug 22, 2023 0.5 0.00 700 0.5 0.5 350 1 0.5
Aug 21, 2023 0.5 1.63 3,800 0.5 0.5 1,900 5 0.5
Aug 18, 2023 0.492 1.23 2,800 0.5 0.486 1,379 9 0.486
Aug 17, 2023 0.486 0.00 3,020 0.5 0.46 1,470 8 0.46
Aug 16, 2023 0.486 -0.82 3,549 0.5 0.45 1,724.55 13 0.45
Aug 14, 2023 0.49 4.26 3,725 0.49 0.49 1,825.25 12 0.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher