stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.32 | 0.00 | 7,150 | 0.32 | 0.312 | 2,283.2 | 7 | 0.312 |
Mar 14, 2024 | 0.32 | 0.00 | 946 | 0.306 | 0.306 | 289.48 | 2 | 0.306 |
Mar 13, 2024 | 0.32 | 3.23 | 3,000 | 0.32 | 0.32 | 960 | 2 | 0.32 |
Mar 12, 2024 | 0.31 | 0.00 | 1,920 | 0.32 | 0.32 | 614.4 | 4 | 0.32 |
Mar 11, 2024 | 0.31 | -9.36 | 6,480 | 0.31 | 0.31 | 2,008.8 | 6 | 0.31 |
Mar 8, 2024 | 0.342 | 0.00 | 1,560 | 0.342 | 0.314 | 516.24 | 3 | 0.314 |
Mar 7, 2024 | 0.342 | 0.00 | 1,500 | 0.342 | 0.342 | 513 | 2 | 0.342 |
Mar 6, 2024 | 0.342 | 0.00 | 1,700 | 0.342 | 0.342 | 581.4 | 3 | 0.342 |
Mar 5, 2024 | 0.342 | 0.00 | 3,200 | 0.342 | 0.342 | 1,094.4 | 5 | 0.342 |
Mar 4, 2024 | 0.342 | 0.59 | 3,100 | 0.344 | 0.316 | 1,060.8 | 8 | 0.316 |
Mar 1, 2024 | 0.34 | 3.66 | 3,200 | 0.34 | 0.34 | 1,088 | 5 | 0.34 |
Feb 29, 2024 | 0.328 | 5.13 | 2,926 | 0.34 | 0.322 | 958.37 | 8 | 0.34 |
Feb 28, 2024 | 0.312 | -2.50 | 6,670 | 0.32 | 0.31 | 2,084.4 | 10 | 0.31 |
Feb 27, 2024 | 0.32 | 0.00 | 3,060 | 0.32 | 0.312 | 978.72 | 5 | 0.312 |
Feb 26, 2024 | 0.32 | 0.00 | 7,570 | 0.32 | 0.32 | 2,422.4 | 6 | 0.32 |
Feb 23, 2024 | 0.32 | -3.03 | 14,625 | 0.32 | 0.32 | 4,680 | 9 | 0.32 |
Feb 22, 2024 | 0.33 | 0.00 | 600 | 0.33 | 0.33 | 198 | 1 | 0.33 |
Feb 21, 2024 | 0.33 | 0.00 | 12,700 | 0.33 | 0.33 | 4,191 | 5 | 0.33 |
Feb 20, 2024 | 0.33 | -4.62 | 11,850 | 0.346 | 0.326 | 3,900.1 | 16 | 0.326 |
Feb 19, 2024 | 0.346 | -3.35 | 13,600 | 0.346 | 0.324 | 4,485.6 | 15 | 0.324 |
Feb 16, 2024 | 0.358 | 2.29 | 2,150 | 0.358 | 0.358 | 769.7 | 13 | 0.358 |
Feb 15, 2024 | 0.35 | -2.23 | 2,760 | 0.35 | 0.35 | 966 | 5 | 0.35 |
Feb 14, 2024 | 0.358 | 0.00 | 2,414 | 0.358 | 0.326 | 818.64 | 3 | 0.326 |
Feb 13, 2024 | 0.358 | 4.07 | 6,250 | 0.358 | 0.344 | 2,235.4 | 5 | 0.344 |
Feb 12, 2024 | 0.344 | 0.00 | 3,900 | 0.344 | 0.344 | 1,341.6 | 10 | 0.344 |
Feb 9, 2024 | 0.344 | 0.00 | 400 | 0.32 | 0.32 | 128 | 4 | 0.32 |
Feb 8, 2024 | 0.344 | 7.50 | 5,600 | 0.344 | 0.338 | 1,920.4 | 9 | 0.338 |
Feb 7, 2024 | 0.32 | 1.27 | 12,350 | 0.344 | 0.316 | 3,930.6 | 9 | 0.316 |
Feb 6, 2024 | 0.316 | -9.71 | 11,944 | 0.316 | 0.316 | 3,774.3 | 11 | 0.316 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar