Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 29.06 0.52 21,176 29.2 28.88 615,198.89 120 29
Mar 14, 2024 28.91 0.17 27,506 29.04 28.79 794,762.01 196 28.88
Mar 13, 2024 28.86 0.21 18,313 29.19 28.85 530,842.53 153 28.95
Mar 12, 2024 28.8 2.16 15,951 28.88 28.5 457,953.37 111 28.5
Mar 11, 2024 28.19 -2.12 15,465 28.94 28.19 443,595.66 131 28.8
Mar 8, 2024 28.8 -0.24 6,878 28.95 28.66 198,372.5 61 28.95
Mar 7, 2024 28.87 -0.28 12,003 28.92 28.6 345,621.08 117 28.88
Mar 6, 2024 28.95 -0.58 14,507 29.14 28.73 418,482.15 116 29.14
Mar 5, 2024 29.12 1.46 13,607 29.19 28.92 395,561.66 109 28.96
Mar 4, 2024 28.7 0.67 20,707 28.92 28.51 595,142.12 169 28.51
Mar 1, 2024 28.51 -1.96 9,015 28.9 28.51 258,448.13 105 28.88
Feb 29, 2024 29.08 0.80 13,110 29.08 28.7 378,489.99 130 29.08
Feb 28, 2024 28.85 0.14 21,548 29.19 28.77 626,025.16 157 29.1
Feb 27, 2024 28.81 -1.50 24,363 29.26 28.81 708,450.41 209 29.04
Feb 26, 2024 29.25 0.83 17,054 29.25 29.01 497,758.11 92 29.01
Feb 23, 2024 29.01 0.69 32,525 29.26 29.01 948,272.86 208 29.1
Feb 22, 2024 28.81 -0.66 12,177 29.25 28.81 354,378.24 122 29.18
Feb 21, 2024 29 0.49 19,031 29.13 28.86 552,692.98 155 28.86
Feb 20, 2024 28.86 0.38 22,122 29.15 28.86 642,323.28 167 28.87
Feb 19, 2024 28.75 0.14 19,101 29 28.69 551,361.24 166 28.91
Feb 16, 2024 28.71 1.31 39,960 28.93 28.43 1,148,267.81 231 28.78
Feb 15, 2024 28.34 2.68 73,349 28.67 28.2 2,090,092.18 512 28.2
Feb 14, 2024 27.6 6.36 138,861 27.94 26.8 3,803,926.34 956 26.8
Feb 13, 2024 25.95 0.08 56,675 26.09 25.66 1,467,721 345 25.86
Feb 12, 2024 25.93 0.62 19,207 26.01 25.78 497,716.4 170 25.78
Feb 9, 2024 25.77 -0.62 26,761 26.02 25.75 692,696.46 303 25.9
Feb 8, 2024 25.93 -2.56 48,943 26.27 25.9 1,277,130.41 434 26.06
Feb 7, 2024 26.61 -0.78 18,327 27.11 26.55 490,568.71 151 26.68
Feb 6, 2024 26.82 -1.97 15,909 27.12 26.72 427,531.67 193 27.11

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher