Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 28.85 0.14 21,548 29.19 28.77 626,025.16 157 29.1
Feb 27, 2024 28.81 -1.50 24,363 29.26 28.81 708,450.41 209 29.04
Feb 26, 2024 29.25 0.83 17,054 29.25 29.01 497,758.11 92 29.01
Feb 23, 2024 29.01 0.69 32,525 29.26 29.01 948,272.86 208 29.1
Feb 22, 2024 28.81 -0.66 12,177 29.25 28.81 354,378.24 122 29.18
Feb 21, 2024 29 0.49 19,031 29.13 28.86 552,692.98 155 28.86
Feb 20, 2024 28.86 0.38 22,122 29.15 28.86 642,323.28 167 28.87
Feb 19, 2024 28.75 0.14 19,101 29 28.69 551,361.24 166 28.91
Feb 16, 2024 28.71 1.31 39,960 28.93 28.43 1,148,267.81 231 28.78
Feb 15, 2024 28.34 2.68 73,349 28.67 28.2 2,090,092.18 512 28.2
Feb 14, 2024 27.6 6.36 138,861 27.94 26.8 3,803,926.34 956 26.8
Feb 13, 2024 25.95 0.08 56,675 26.09 25.66 1,467,721 345 25.86
Feb 12, 2024 25.93 0.62 19,207 26.01 25.78 497,716.4 170 25.78
Feb 9, 2024 25.77 -0.62 26,761 26.02 25.75 692,696.46 303 25.9
Feb 8, 2024 25.93 -2.56 48,943 26.27 25.9 1,277,130.41 434 26.06
Feb 7, 2024 26.61 -0.78 18,327 27.11 26.55 490,568.71 151 26.68
Feb 6, 2024 26.82 -1.97 15,909 27.12 26.72 427,531.67 193 27.11
Feb 5, 2024 27.36 -0.15 23,029 27.56 27.24 631,168.8 138 27.56
Feb 2, 2024 27.4 1.03 8,193 27.56 27.17 225,111.28 78 27.36
Feb 1, 2024 27.12 -0.07 22,859 27.38 27.12 622,860.07 139 27.27
Jan 31, 2024 27.14 -0.84 21,404 27.47 27.13 584,376.91 127 27.47
Jan 30, 2024 27.37 -0.26 14,922 27.6 27.1 408,362.68 114 27.6
Jan 29, 2024 27.44 -0.07 7,671 27.55 27.24 210,523.79 66 27.4
Jan 26, 2024 27.46 1.14 17,309 27.5 27.09 474,165.22 123 27.09
Jan 25, 2024 27.15 -0.18 4,550 27.15 26.96 123,002.47 59 27.1
Jan 24, 2024 27.2 0.00 2,649 27.37 27.01 72,135.76 48 27.3
Jan 23, 2024 27.2 -0.69 10,691 27.46 27.11 292,393.17 101 27.3
Jan 22, 2024 27.39 0.33 18,339 27.4 27.05 500,454.14 129 27.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher