Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 21.1 1.64 31,389 21.3 20.87 664,999.7 191 20.87
Jun 23, 2022 20.76 0.14 5,731 20.95 20.51 119,004.24 82 20.73
Jun 22, 2022 20.73 -0.62 15,744 20.87 20.56 326,039.07 129 20.86
Jun 21, 2022 20.86 -2.02 23,865 21.12 20.81 499,707.37 166 21.12
Jun 20, 2022 21.29 0.00 98,144 21.4 21 2,077,585.06 404 21.29
Jun 17, 2022 21.29 2.95 173,367 21.43 20.76 3,681,540.91 748 20.8
Jun 16, 2022 20.68 1.42 96,409 20.68 20.1 1,975,160.56 614 20.35
Jun 15, 2022 20.39 4.46 49,003 20.39 19.52 984,759.36 352 19.52
Jun 14, 2022 19.52 -3.37 81,235 19.81 19.255 1,590,466.8 575 19.785
Jun 10, 2022 20.2 -2.46 28,396 20.71 20.15 575,315.33 236 20.71
Jun 9, 2022 20.71 -0.58 39,068 20.82 20.47 807,300.59 263 20.6
Jun 8, 2022 20.83 1.41 44,109 20.84 20.54 912,705.7 262 20.62
Jun 7, 2022 20.54 0.00 40,585 20.65 20.49 833,963.69 291 20.55
Jun 6, 2022 20.54 2.70 30,777 20.61 20.2 630,722.97 248 20.2
Jun 3, 2022 20 -0.20 15,086 20.2 19.96 302,271.9 157 20.1
Jun 2, 2022 20.04 -2.10 10,611 20.5 20.04 214,042.22 123 20.5
Jun 1, 2022 20.47 0.44 39,134 20.6 20.25 796,968.48 281 20.6
May 31, 2022 20.38 -1.74 28,604 20.74 20.26 582,732.62 226 20.74
May 30, 2022 20.74 1.02 34,548 20.91 20.6 716,958.54 236 20.84
May 27, 2022 20.53 -1.58 14,956 20.7 20.38 306,820.63 146 20.56
May 26, 2022 20.86 1.51 30,010 20.86 20.37 619,441.02 205 20.61
May 25, 2022 20.55 3.14 25,822 20.55 19.94 522,927.86 198 20
May 24, 2022 19.925 -0.38 10,363 20 19.75 206,359.65 121 20
May 23, 2022 20 -1.38 12,765 20.38 19.92 256,890.51 109 20.28
May 20, 2022 20.28 1.91 38,533 20.48 20.04 781,982.36 226 20.21
May 19, 2022 19.9 -3.12 54,381 20.2 19.8 1,081,285.34 440 20.2
May 18, 2022 20.54 -3.34 46,020 21.25 20.39 949,787.83 514 21.25
May 17, 2022 21.25 1.82 123,393 21.34 21 2,612,980.31 572 21
May 16, 2022 20.87 0.82 127,872 20.95 20.1 2,640,718.25 747 20.7
May 13, 2022 20.7 5.61 238,822 20.91 19.995 4,886,474.89 1,506 19.995
May 12, 2022 19.6 4.87 134,039 19.625 18.56 2,579,187.06 994 18.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher