Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 31.05 -0.39 16,457 31.42 31.05 513,938.59 78 31.4
Jun 22, 2021 31.17 2.20 15,753 31.32 30.91 490,993.02 101 31
Jun 18, 2021 30.5 -0.81 20,068 31.28 30.5 617,293.75 101 31.07
Jun 17, 2021 30.75 -0.77 8,340 31.22 30.7 256,953.25 83 31.22
Jun 16, 2021 30.99 0.62 11,474 31 30.79 354,492.77 103 31
Jun 15, 2021 30.8 -0.45 5,013 30.85 30.7 154,185.21 39 30.82
Jun 14, 2021 30.94 1.21 3,371 30.94 30.44 103,400.62 32 30.5
Jun 11, 2021 30.57 -0.75 6,285 30.78 30.54 192,238.37 38 30.7
Jun 10, 2021 30.8 1.32 8,310 30.8 30.22 253,671.64 75 30.42
Jun 9, 2021 30.4 -1.14 2,548 30.7 30.4 77,917.77 21 30.7
Jun 8, 2021 30.75 1.45 7,010 30.8 30.11 214,711.25 64 30.11
Jun 7, 2021 30.31 0.90 3,076 30.44 30.04 93,168.84 27 30.04
Jun 4, 2021 30.04 -0.10 658 30.4 30.04 19,842.57 23 30.07
Jun 3, 2021 30.07 -1.12 1,715 30.23 29.99 51,603.3 32 30.23
Jun 2, 2021 30.41 2.32 10,495 30.45 29.96 317,032.48 80 30
Jun 1, 2021 29.72 -0.27 6,320 30 29.72 189,068.19 55 30
May 31, 2021 29.8 -0.57 239 29.97 29.78 7,142.81 11 29.97
May 28, 2021 29.97 0.37 5,129 30.02 29.74 153,421.66 39 29.74
May 27, 2021 29.86 1.91 6,581 29.91 29.39 195,301.56 45 29.5
May 26, 2021 29.3 0.34 5,589 29.59 29.3 165,068.63 37 29.47
May 25, 2021 29.2 -0.85 2,276 29.49 29.2 66,704.42 63 29.3
May 24, 2021 29.45 -0.51 2,128 29.88 29.35 62,700.35 27 29.88
May 21, 2021 29.6 1.72 32,262 29.78 29.47 954,261.73 159 29.66
May 20, 2021 29.1 0.52 24,672 29.56 29 722,031.96 119 29.09
May 19, 2021 28.95 -1.16 9,293 29.5 28.9 269,504.33 80 29.5
May 18, 2021 29.29 1.10 2,790 29.31 28.99 81,532.37 34 29.13
May 17, 2021 28.97 -0.69 8,252 29.34 28.97 241,231.98 109 29.3
May 14, 2021 29.17 -0.75 25,346 29.7 29.05 741,473.64 101 29.46
May 13, 2021 29.39 1.00 17,952 29.39 28.76 519,315.9 200 28.86
May 12, 2021 29.1 0.28 17,236 29.59 29.06 506,119.61 112 29.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher