Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 23, 2020 32.69 0.46 8,785 32.69 32.46 286,308.93 70 32.5
Jan 22, 2020 32.54 -0.49 9,965 32.64 32.37 323,956.97 115 32.61
Jan 21, 2020 32.7 0.00 36,257 32.7 32.24 1,179,534.51 155 32.45
Jan 20, 2020 32.7 0.71 30,517 32.7 32.04 990,342.41 120 32.35
Jan 17, 2020 32.47 0.71 62,675 32.49 32.25 2,026,560.11 133 32.37
Jan 16, 2020 32.24 0.12 51,941 32.48 31.92 1,678,045.19 226 32.28
Jan 15, 2020 32.2 2.06 52,315 32.28 31.57 1,674,898.67 244 31.66
Jan 14, 2020 31.55 2.60 43,622 31.72 30.79 1,372,782.32 216 30.83
Jan 13, 2020 30.75 -2.13 12,522 31.28 30.75 388,785.41 106 31.2
Jan 10, 2020 31.42 1.95 37,537 31.5 31 1,175,912.54 172 31
Jan 9, 2020 30.82 -0.26 28,786 31.18 30.79 890,440.2 105 31.16
Jan 8, 2020 30.9 0.72 26,682 30.9 30.5 818,674.33 162 30.68
Jan 7, 2020 30.68 0.72 20,490 31 30.46 630,680.37 156 30.46
Jan 3, 2020 30.46 0.53 27,157 30.5 30.25 825,052.33 112 30.3
Jan 2, 2020 30.3 0.43 25,445 30.59 30.22 773,314.95 160 30.5
Dec 31, 2019 30.17 -0.69 24,533 30.3 29.85 739,348.35 92 30.05
Dec 30, 2019 30.38 0.26 35,269 30.38 30.05 1,067,339.5 119 30.3
Dec 27, 2019 30.3 0.40 31,531 30.53 30.12 956,929 155 30.18
Dec 23, 2019 30.18 2.06 26,101 30.2 29.56 784,184.46 145 29.56
Dec 20, 2019 29.57 -0.67 128,191 29.8 29.38 3,781,857.8 216 29.75
Dec 19, 2019 29.77 -1.42 54,789 30.19 29.69 1,637,404.24 143 30.15
Dec 18, 2019 30.2 2.37 60,864 30.2 29.76 1,824,269.25 166 29.77
Dec 17, 2019 29.5 -0.84 45,491 29.92 29.4 1,347,351.32 162 29.92
Dec 16, 2019 29.75 1.26 66,937 30.1 29.75 2,005,154.75 263 29.86
Dec 13, 2019 29.38 -0.10 99,568 29.9 28.9 2,934,693.68 286 29.31
Dec 12, 2019 29.41 -0.51 20,305 29.7 29.16 597,395.72 88 29.61
Dec 11, 2019 29.56 0.58 22,702 29.56 29.18 666,409.9 91 29.4
Dec 10, 2019 29.39 -0.47 26,734 29.53 29.15 784,558 86 29.45
Dec 9, 2019 29.53 0.27 41,518 29.6 29.42 1,224,735.41 134 29.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher