stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 29.06 | 0.52 | 21,176 | 29.2 | 28.88 | 615,198.89 | 120 | 29 |
Mar 14, 2024 | 28.91 | 0.17 | 27,506 | 29.04 | 28.79 | 794,762.01 | 196 | 28.88 |
Mar 13, 2024 | 28.86 | 0.21 | 18,313 | 29.19 | 28.85 | 530,842.53 | 153 | 28.95 |
Mar 12, 2024 | 28.8 | 2.16 | 15,951 | 28.88 | 28.5 | 457,953.37 | 111 | 28.5 |
Mar 11, 2024 | 28.19 | -2.12 | 15,465 | 28.94 | 28.19 | 443,595.66 | 131 | 28.8 |
Mar 8, 2024 | 28.8 | -0.24 | 6,878 | 28.95 | 28.66 | 198,372.5 | 61 | 28.95 |
Mar 7, 2024 | 28.87 | -0.28 | 12,003 | 28.92 | 28.6 | 345,621.08 | 117 | 28.88 |
Mar 6, 2024 | 28.95 | -0.58 | 14,507 | 29.14 | 28.73 | 418,482.15 | 116 | 29.14 |
Mar 5, 2024 | 29.12 | 1.46 | 13,607 | 29.19 | 28.92 | 395,561.66 | 109 | 28.96 |
Mar 4, 2024 | 28.7 | 0.67 | 20,707 | 28.92 | 28.51 | 595,142.12 | 169 | 28.51 |
Mar 1, 2024 | 28.51 | -1.96 | 9,015 | 28.9 | 28.51 | 258,448.13 | 105 | 28.88 |
Feb 29, 2024 | 29.08 | 0.80 | 13,110 | 29.08 | 28.7 | 378,489.99 | 130 | 29.08 |
Feb 28, 2024 | 28.85 | 0.14 | 21,548 | 29.19 | 28.77 | 626,025.16 | 157 | 29.1 |
Feb 27, 2024 | 28.81 | -1.50 | 24,363 | 29.26 | 28.81 | 708,450.41 | 209 | 29.04 |
Feb 26, 2024 | 29.25 | 0.83 | 17,054 | 29.25 | 29.01 | 497,758.11 | 92 | 29.01 |
Feb 23, 2024 | 29.01 | 0.69 | 32,525 | 29.26 | 29.01 | 948,272.86 | 208 | 29.1 |
Feb 22, 2024 | 28.81 | -0.66 | 12,177 | 29.25 | 28.81 | 354,378.24 | 122 | 29.18 |
Feb 21, 2024 | 29 | 0.49 | 19,031 | 29.13 | 28.86 | 552,692.98 | 155 | 28.86 |
Feb 20, 2024 | 28.86 | 0.38 | 22,122 | 29.15 | 28.86 | 642,323.28 | 167 | 28.87 |
Feb 19, 2024 | 28.75 | 0.14 | 19,101 | 29 | 28.69 | 551,361.24 | 166 | 28.91 |
Feb 16, 2024 | 28.71 | 1.31 | 39,960 | 28.93 | 28.43 | 1,148,267.81 | 231 | 28.78 |
Feb 15, 2024 | 28.34 | 2.68 | 73,349 | 28.67 | 28.2 | 2,090,092.18 | 512 | 28.2 |
Feb 14, 2024 | 27.6 | 6.36 | 138,861 | 27.94 | 26.8 | 3,803,926.34 | 956 | 26.8 |
Feb 13, 2024 | 25.95 | 0.08 | 56,675 | 26.09 | 25.66 | 1,467,721 | 345 | 25.86 |
Feb 12, 2024 | 25.93 | 0.62 | 19,207 | 26.01 | 25.78 | 497,716.4 | 170 | 25.78 |
Feb 9, 2024 | 25.77 | -0.62 | 26,761 | 26.02 | 25.75 | 692,696.46 | 303 | 25.9 |
Feb 8, 2024 | 25.93 | -2.56 | 48,943 | 26.27 | 25.9 | 1,277,130.41 | 434 | 26.06 |
Feb 7, 2024 | 26.61 | -0.78 | 18,327 | 27.11 | 26.55 | 490,568.71 | 151 | 26.68 |
Feb 6, 2024 | 26.82 | -1.97 | 15,909 | 27.12 | 26.72 | 427,531.67 | 193 | 27.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar