Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 29.13 -0.14 25,192 29.42 29.11 735,876.87 105 29.4
Sep 16, 2021 29.17 1.14 12,897 29.33 29.07 376,425.54 94 29.19
Sep 15, 2021 28.84 -0.31 16,730 29 28.77 483,455.04 142 28.89
Sep 14, 2021 28.93 -0.24 13,878 29.01 28.74 401,093.4 135 28.74
Sep 13, 2021 29 -1.06 21,102 29.72 29 616,969.71 209 29.72
Sep 10, 2021 29.31 -1.55 25,877 29.53 28.9 753,041.12 248 29.53
Sep 9, 2021 29.77 -3.00 47,002 30.65 29.29 1,393,222.47 515 30
Sep 8, 2021 30.69 1.29 19,986 30.69 29.88 601,855.88 174 30.15
Sep 7, 2021 30.3 -0.46 7,686 30.57 30.27 233,781.76 74 30.44
Sep 6, 2021 30.44 -0.39 2,198 30.8 30.44 67,373.18 43 30.75
Sep 3, 2021 30.56 0.03 5,401 30.93 30.55 166,028.05 70 30.55
Sep 2, 2021 30.55 -1.16 4,893 30.78 30.55 150,022.66 75 30.64
Sep 1, 2021 30.91 0.95 2,808 31.05 30.71 86,795.64 38 31
Aug 31, 2021 30.62 -2.73 17,904 31 30.5 548,743.63 173 31
Aug 30, 2021 31.48 2.71 9,704 31.48 30.89 303,431.82 109 31
Aug 27, 2021 30.65 -0.45 5,195 30.75 30.5 159,193.91 48 30.55
Aug 26, 2021 30.79 0.59 8,585 30.79 30.49 263,220.81 60 30.6
Aug 25, 2021 30.61 -0.23 13,404 30.89 30.61 412,232.8 120 30.78
Aug 24, 2021 30.68 -1.03 7,526 31.24 30.61 232,046.05 91 31.24
Aug 23, 2021 31 1.11 2,798 31.05 30.74 86,667.94 40 30.8
Aug 20, 2021 30.66 -1.54 22,702 30.95 30.6 699,116.12 135 30.95
Aug 19, 2021 31.14 -1.30 4,760 32 31.11 148,568.84 63 32
Aug 18, 2021 31.55 -0.76 4,820 32.09 31.35 152,100.02 58 32.09
Aug 17, 2021 31.79 0.25 1,911 31.9 31.62 60,669.86 45 31.73
Aug 16, 2021 31.71 0.99 5,746 32 31.31 181,610.82 57 32
Aug 13, 2021 31.4 -0.06 6,647 32.49 31.36 209,553.81 79 32.49
Aug 12, 2021 31.42 -1.04 6,660 32.43 31.3 212,195.93 86 32
Aug 11, 2021 31.75 0.28 4,606 31.84 31.65 146,164.52 64 31.65
Aug 10, 2021 31.66 0.70 2,469 31.82 31.42 78,147.64 44 31.44
Aug 9, 2021 31.44 -2.69 10,819 32.31 31.2 340,651.48 116 32.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher