Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 29.94 -1.22 100,696 30.46 29.69 2,996,477.91 169 30.46
Sep 19, 2019 30.31 0.53 13,322 30.6 30.19 405,210.2 68 30.3
Sep 18, 2019 30.15 2.17 42,785 30.34 29.72 1,291,152.99 227 29.87
Sep 17, 2019 29.51 -0.37 51,002 30.15 29.51 1,516,017.71 243 29.9
Sep 16, 2019 29.62 0.78 61,395 29.89 28.96 1,807,108.75 269 29.7
Sep 13, 2019 29.39 -2.16 41,633 30 29.22 1,226,544.8 227 29.9
Sep 12, 2019 30.04 -0.30 20,421 30.4 29.85 617,083.85 101 30.37
Sep 11, 2019 30.13 1.01 31,014 30.3 29.8 934,028.39 151 29.97
Sep 10, 2019 29.83 -2.36 20,182 30.5 29.79 605,306.55 132 30.5
Sep 9, 2019 30.55 -2.52 16,581 31.15 30.52 510,166.32 118 31.15
Sep 6, 2019 31.34 -0.51 6,656 31.64 31.33 209,395.67 40 31.6
Sep 5, 2019 31.5 1.55 20,769 31.6 31.22 653,028.81 134 31.39
Sep 4, 2019 31.02 0.62 24,440 31.36 30.94 760,009.91 178 31
Sep 3, 2019 30.83 2.09 15,271 30.83 30.2 467,400.16 107 30.2
Sep 2, 2019 30.2 -0.79 6,908 30.5 30.2 209,659.8 77 30.4
Aug 30, 2019 30.44 1.30 29,975 30.62 30 910,196.37 180 30.3
Aug 29, 2019 30.05 0.37 61,322 30.36 29.65 1,843,487.68 243 29.74
Aug 28, 2019 29.94 -0.10 33,094 29.94 29.53 986,901.73 158 29.53
Aug 27, 2019 29.97 1.46 43,162 29.97 29 1,276,846.14 222 29.3
Aug 26, 2019 29.54 -0.34 10,898 29.62 29.33 321,510.29 90 29.4
Aug 23, 2019 29.64 -0.80 17,923 29.83 29.4 531,927.49 103 29.82
Aug 22, 2019 29.88 0.13 13,673 29.99 29.5 407,364.22 93 29.99
Aug 21, 2019 29.84 0.24 17,330 30.1 29.66 517,938.25 96 29.7
Aug 20, 2019 29.77 -0.53 15,785 29.93 29.6 468,964.84 67 29.93
Aug 19, 2019 29.93 1.22 31,473 30 29.68 938,688.09 109 30
Aug 16, 2019 29.57 0.17 59,527 29.9 29.44 1,764,512.51 204 29.52
Aug 14, 2019 29.52 -2.06 24,323 30.38 29.5 723,845.88 203 29.85
Aug 13, 2019 30.14 -0.17 60,799 30.54 29.7 1,824,262.98 222 30
Aug 12, 2019 30.19 0.97 39,401 30.3 29.35 1,173,478.21 200 29.9
Aug 9, 2019 29.9 -0.99 35,386 30.46 29.7 1,061,298.64 168 30.2
Aug 8, 2019 30.2 -0.36 82,744 30.39 29.15 2,464,298.72 460 30.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher