Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 10, 2024 0.47 6.09 6,650 0.47 0.43 3,035.5 8 0.438
Sep 9, 2024 0.443 0.00 1,488 0.457 0.441 668.46 8 0.441
Sep 6, 2024 0.443 0.00 0 - - 0 0 -
Sep 5, 2024 0.443 -1.56 5,171 0.454 0.44 2,290.3 13 0.454
Sep 4, 2024 0.45 -2.81 2,100 0.461 0.442 944.9 9 0.454
Sep 3, 2024 0.463 0.00 2,940 0.463 0.461 1,359.94 2 0.463
Sep 2, 2024 0.463 0.00 0 - - 0 0 -
Aug 30, 2024 0.463 0.43 6,810 0.464 0.461 3,147.97 16 0.461
Aug 29, 2024 0.461 0.66 8,184 0.462 0.45 3,758.9 18 0.456
Aug 28, 2024 0.458 1.55 7,912 0.46 0.44 3,614.52 16 0.45
Aug 27, 2024 0.451 0.00 8 0.451 0.451 3.61 1 0.451
Aug 26, 2024 0.451 0.00 2,815 0.464 0.44 1,269.46 7 0.464
Aug 23, 2024 0.451 0.00 51 0.464 0.464 23.66 2 0.464
Aug 22, 2024 0.451 0.00 0 - - 0 0 -
Aug 21, 2024 0.451 0.00 2 0.456 0.456 0.91 1 0.456
Aug 20, 2024 0.451 0.00 0 - - 0 0 -
Aug 19, 2024 0.451 0.00 0 - - 0 0 -
Aug 16, 2024 0.451 0.00 0 - - 0 0 -
Aug 14, 2024 0.451 0.00 600 0.45 0.45 270 1 0.45
Aug 13, 2024 0.451 0.00 300 0.458 0.454 137.19 4 0.454
Aug 12, 2024 0.451 0.00 100 0.456 0.456 45.6 1 0.456
Aug 9, 2024 0.451 0.00 700 0.454 0.44 314.7 5 0.44
Aug 8, 2024 0.451 0.00 0 - - 0 0 -
Aug 7, 2024 0.451 0.22 4,700 0.452 0.44 2,106.2 9 0.44
Aug 6, 2024 0.45 2.51 3,050 0.45 0.44 1,369.5 5 0.44
Aug 5, 2024 0.439 -4.15 3,005 0.44 0.434 1,317.87 10 0.44
Aug 2, 2024 0.458 0.00 1,000 0.458 0.456 456.1 2 0.458
Aug 1, 2024 0.458 -1.08 12,650 0.47 0.44 5,714.9 22 0.47
Jul 31, 2024 0.463 -2.11 3,200 0.482 0.46 1,480.4 6 0.462
Jul 30, 2024 0.473 1.72 2,285 0.475 0.473 1,081.38 6 0.475

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher