Stocks

AVE

Stock name AUDIO VISUAL ENTERPRISES S.A. (CR)
Company name AUDIO VISUAL ENTERPRISES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.26 -2.26 10,994 0.27 0.25 2,811.3 29 0.264
Oct 15, 2019 0.266 -0.75 6,606 0.268 0.26 1,755.2 6 0.268
Oct 14, 2019 0.268 -10.67 19,595 0.29 0.268 5,388.59 31 0.28
Oct 11, 2019 0.3 -1.96 4,528 0.3 0.262 1,195.1 8 0.276
Oct 10, 2019 0.306 -0.65 500 0.306 0.306 153 1 0.306
Oct 9, 2019 0.308 0.00 0 - - 0 0 -
Oct 8, 2019 0.308 0.00 0 - - 0 0 -
Oct 7, 2019 0.308 0.00 0 - - 0 0 -
Oct 4, 2019 0.308 0.00 0 - - 0 0 -
Oct 3, 2019 0.308 0.00 0 - - 0 0 -
Oct 2, 2019 0.308 6.21 50 0.308 0.308 15.4 2 0.308
Oct 1, 2019 0.29 -8.80 22,455 0.292 0.29 6,517.95 13 0.292
Sep 30, 2019 0.318 0.00 0 - - 0 0 -
Sep 27, 2019 0.318 0.00 1,454 0.336 0.3 463 5 0.336
Sep 26, 2019 0.318 -4.22 4,000 0.32 0.29 1,187.1 5 0.29
Sep 25, 2019 0.332 0.00 40 0.332 0.332 13.28 1 0.332
Sep 24, 2019 0.332 0.00 0 - - 0 0 -
Sep 23, 2019 0.332 3.11 11,450 0.332 0.29 3,382.18 12 0.292
Sep 20, 2019 0.322 -0.62 4,450 0.322 0.292 1,319.9 6 0.294
Sep 19, 2019 0.324 1.25 2,100 0.326 0.294 649.82 6 0.326
Sep 18, 2019 0.32 0.00 0 - - 0 0 -
Sep 17, 2019 0.32 0.00 0 - - 0 0 -
Sep 16, 2019 0.32 0.00 1,800 0.322 0.32 576.6 3 0.32
Sep 13, 2019 0.32 1.27 2,316 0.34 0.29 714.69 15 0.316
Sep 12, 2019 0.316 8.97 500 0.316 0.316 158 2 0.316
Sep 11, 2019 0.29 -3.33 37,839 0.32 0.286 11,012.29 37 0.32
Sep 10, 2019 0.3 -7.98 7,200 0.318 0.292 2,125.8 10 0.292
Sep 9, 2019 0.326 1.88 100 0.33 0.32 32.5 3 0.32
Sep 6, 2019 0.32 0.00 5,050 0.32 0.292 1,522 8 0.31
Sep 5, 2019 0.32 5.26 6,090 0.328 0.304 1,927.3 19 0.304

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher