Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2024 0.48 0.00 4,000 0.48 0.48 1,920 2 0.48
May 17, 2024 0.48 -1.44 4,070 0.492 0.48 1,955.4 4 0.48
May 16, 2024 0.487 0.00 1,450 0.48 0.47 685.6 6 0.47
May 15, 2024 0.487 0.00 1,068 0.48 0.46 492.64 3 0.46
May 14, 2024 0.487 0.00 1,500 0.49 0.49 735 2 0.49
May 13, 2024 0.487 0.00 1,500 0.485 0.47 715.5 5 0.485
May 10, 2024 0.487 4.51 4,210 0.498 0.46 2,048.84 10 0.49
May 9, 2024 0.466 -1.06 31,800 0.47 0.465 14,935 5 0.47
May 8, 2024 0.471 -2.69 6,000 0.48 0.47 2,842.4 7 0.48
May 2, 2024 0.484 1.26 1,957 0.49 0.475 947.1 5 0.49
Apr 30, 2024 0.478 -0.83 2,400 0.481 0.47 1,146.5 7 0.481
Apr 29, 2024 0.482 2.34 2,700 0.487 0.481 1,304.22 8 0.483
Apr 26, 2024 0.471 0.86 8,720 0.483 0.465 4,109.36 11 0.465
Apr 25, 2024 0.467 -5.47 10,000 0.486 0.466 4,713.6 19 0.477
Apr 24, 2024 0.494 0.61 6,560 0.497 0.476 3,175.36 17 0.482
Apr 23, 2024 0.491 0.00 1,538 0.497 0.472 745.34 11 0.483
Apr 22, 2024 0.491 2.94 6,411 0.5 0.483 3,148.31 8 0.498
Apr 19, 2024 0.477 -1.65 2,986 0.5 0.46 1,424.94 16 0.5
Apr 18, 2024 0.485 -3.39 14,662 0.495 0.452 7,041.84 20 0.49
Apr 17, 2024 0.502 0.40 3,200 0.502 0.502 1,606.4 2 0.502
Apr 16, 2024 0.5 0.00 1,000 0.502 0.5 500.8 3 0.5
Apr 15, 2024 0.5 0.00 100 0.5 0.5 50 1 0.5
Apr 12, 2024 0.5 0.00 0 - - 0 0 -
Apr 11, 2024 0.5 -2.72 5,000 0.5 0.481 2,470.5 7 0.481
Apr 10, 2024 0.514 1.58 5,000 0.514 0.51 2,568 3 0.51
Apr 9, 2024 0.506 0.00 0 - - 0 0 -
Apr 8, 2024 0.506 0.80 2,949 0.51 0.502 1,493.99 10 0.502

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher