Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.508 0.00 1,000 0.516 0.51 513 2 0.51
Mar 14, 2024 0.508 1.60 5,350 0.52 0.5 2,713.6 7 0.52
Mar 13, 2024 0.5 -1.96 3,500 0.51 0.5 1,770 2 0.51
Mar 12, 2024 0.51 1.59 36,000 0.518 0.502 18,172.73 27 0.502
Mar 11, 2024 0.502 -0.79 8,500 0.514 0.5 4,297.8 7 0.506
Mar 8, 2024 0.506 0.00 550 0.52 0.52 286 2 0.52
Mar 7, 2024 0.506 0.40 26,100 0.526 0.504 13,272.8 32 0.508
Mar 6, 2024 0.504 -2.33 13,940 0.518 0.502 7,037.44 10 0.516
Mar 5, 2024 0.516 2.38 4,860 0.52 0.516 2,520.08 11 0.52
Mar 4, 2024 0.504 0.80 6,150 0.518 0.502 3,112.3 15 0.504
Mar 1, 2024 0.5 -1.57 11,750 0.514 0.5 5,898.6 9 0.51
Feb 29, 2024 0.508 -1.93 16,775 0.518 0.506 8,524.35 20 0.518
Feb 28, 2024 0.518 -1.15 1,720 0.518 0.518 890.96 1 0.518
Feb 27, 2024 0.524 1.95 4,861 0.526 0.47 2,521.17 14 0.47
Feb 26, 2024 0.514 0.78 1,400 0.514 0.514 719.6 2 0.514
Feb 23, 2024 0.51 0.39 2,100 0.514 0.508 1,071 4 0.51
Feb 22, 2024 0.508 0.00 1,000 0.51 0.51 510 3 0.51
Feb 21, 2024 0.508 2.42 7,250 0.51 0.5 3,673.46 13 0.5
Feb 20, 2024 0.496 0.20 2,820 0.5 0.496 1,403.8 8 0.499
Feb 19, 2024 0.495 -3.32 6,300 0.512 0.489 3,111.1 16 0.512
Feb 16, 2024 0.512 0.00 1,600 0.514 0.493 818.2 5 0.493
Feb 15, 2024 0.512 1.19 2,810 0.52 0.51 1,440.2 7 0.51
Feb 14, 2024 0.506 0.00 500 0.506 0.498 252.94 3 0.498
Feb 13, 2024 0.506 -0.39 57,700 0.506 0.49 28,529.2 14 0.49
Feb 12, 2024 0.508 -1.93 15,334 0.524 0.5 7,783.2 19 0.514
Feb 9, 2024 0.518 1.17 4,500 0.518 0.518 2,331 1 0.518
Feb 8, 2024 0.512 0.00 8,604 0.524 0.51 4,404.22 6 0.522
Feb 7, 2024 0.512 -1.16 27,317 0.524 0.51 14,007.67 28 0.516
Feb 6, 2024 0.518 0.78 27,894 0.528 0.502 14,312.68 38 0.514

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher