Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2021 0.47 0.64 1,610 0.47 0.466 756.21 7 0.466
Sep 21, 2021 0.467 -0.21 38,039 0.468 0.457 17,549.69 45 0.457
Sep 20, 2021 0.468 0.86 180,550 0.468 0.449 82,925.99 67 0.456
Sep 17, 2021 0.464 -1.07 58,078 0.477 0.461 27,000.07 39 0.465
Sep 16, 2021 0.469 -0.21 9,708 0.47 0.46 4,475.3 13 0.461
Sep 15, 2021 0.47 -0.42 16,164 0.473 0.46 7,495.82 28 0.463
Sep 14, 2021 0.472 0.00 0 - - 0 0 -
Sep 13, 2021 0.472 -1.26 15,205 0.477 0.464 7,134.25 32 0.47
Sep 10, 2021 0.478 -0.42 6,211 0.479 0.47 2,920.87 5 0.479
Sep 9, 2021 0.48 1.69 950 0.48 0.472 452.2 6 0.472
Sep 8, 2021 0.472 -0.42 32,715 0.477 0.463 15,289.73 29 0.47
Sep 7, 2021 0.474 1.72 16,820 0.478 0.465 7,924.61 20 0.465
Sep 6, 2021 0.466 -3.32 12,300 0.479 0.466 5,766.9 12 0.471
Sep 3, 2021 0.482 0.00 10,950 0.49 0.474 5,241.75 14 0.48
Sep 2, 2021 0.482 -0.62 22,500 0.482 0.47 10,672.84 32 0.471
Sep 1, 2021 0.485 0.62 13,900 0.485 0.467 6,599.23 33 0.48
Aug 31, 2021 0.482 -0.62 3,150 0.482 0.467 1,489.33 13 0.48
Aug 30, 2021 0.485 1.04 30,487 0.485 0.469 14,483.55 39 0.48
Aug 27, 2021 0.48 -1.03 12,505 0.485 0.474 5,976.35 37 0.475
Aug 26, 2021 0.485 0.83 10,475 0.489 0.475 5,056.38 12 0.481
Aug 25, 2021 0.481 -1.03 44,025 0.486 0.475 21,130.36 44 0.486
Aug 24, 2021 0.486 1.25 65,000 0.499 0.472 31,217.95 56 0.48
Aug 23, 2021 0.48 0.00 70,994 0.49 0.475 34,161.16 44 0.475
Aug 20, 2021 0.48 2.35 147,400 0.48 0.46 70,504.07 39 0.461
Aug 19, 2021 0.469 -1.88 29,259 0.474 0.46 13,621.84 36 0.474
Aug 18, 2021 0.478 -0.83 32,629 0.485 0.469 15,460.07 43 0.482
Aug 17, 2021 0.482 1.26 111,090 0.495 0.474 53,358.49 56 0.474
Aug 16, 2021 0.476 1.28 8,975 0.476 0.459 4,226.5 21 0.459

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher