Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.465 0.00 96,997 0.475 0.46 45,217 82 0.464
Jun 23, 2021 0.465 1.09 71,348 0.47 0.454 32,931.64 64 0.458
Jun 22, 2021 0.46 8.24 193,676 0.465 0.42 85,277.06 139 0.42
Jun 18, 2021 0.425 2.41 131,373 0.438 0.414 55,841 86 0.415
Jun 17, 2021 0.415 0.97 21,204 0.415 0.404 8,668.57 30 0.411
Jun 16, 2021 0.411 -1.20 29,980 0.416 0.405 12,218.98 48 0.416
Jun 15, 2021 0.416 -0.48 22,227 0.424 0.407 9,252.63 49 0.418
Jun 14, 2021 0.418 0.97 31,375 0.424 0.41 13,109.57 33 0.414
Jun 11, 2021 0.414 -0.72 40,080 0.42 0.4 16,337.33 88 0.401
Jun 10, 2021 0.417 0.72 26,760 0.419 0.41 11,080.83 32 0.411
Jun 9, 2021 0.414 0.00 35,325 0.42 0.404 14,465.9 51 0.405
Jun 8, 2021 0.414 -0.24 104,130 0.444 0.41 43,774.99 149 0.415
Jun 7, 2021 0.415 7.79 229,550 0.427 0.371 92,575.82 239 0.385
Jun 4, 2021 0.385 19.57 421,664 0.39 0.332 155,182.55 408 0.34
Jun 3, 2021 0.322 1.26 61,878 0.33 0.317 19,887.43 61 0.318
Jun 2, 2021 0.318 -3.05 41,960 0.328 0.314 13,329.33 53 0.328
Jun 1, 2021 0.328 -1.50 16,484 0.333 0.32 5,362.87 18 0.333
May 31, 2021 0.333 3.74 20,251 0.335 0.315 6,595.97 23 0.32
May 28, 2021 0.321 -3.31 28,162 0.341 0.321 9,168.83 39 0.33
May 27, 2021 0.332 -3.49 25,600 0.344 0.332 8,687.1 20 0.338
May 26, 2021 0.344 2.69 115,347 0.344 0.325 38,335.99 65 0.335
May 25, 2021 0.335 0.60 6,486 0.338 0.333 2,162.92 8 0.333
May 24, 2021 0.333 2.46 7,504 0.334 0.318 2,448.2 14 0.325
May 21, 2021 0.325 -1.22 29,365 0.329 0.31 9,319.66 64 0.322
May 20, 2021 0.329 -0.30 5,380 0.329 0.319 1,738.82 16 0.32
May 19, 2021 0.33 -1.20 11,766 0.334 0.315 3,836.36 23 0.334
May 18, 2021 0.334 0.60 77,048 0.346 0.32 25,871.49 93 0.321
May 17, 2021 0.332 1.22 9,156 0.334 0.319 2,972.07 27 0.327
May 14, 2021 0.328 -0.61 33,115 0.343 0.307 10,745.77 70 0.33
May 13, 2021 0.33 -1.49 9,300 0.335 0.32 3,035.2 17 0.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher