Stocks

AVE

Stock name AUDIO VISUAL ENTERPRISES S.A. (CR)
Company name AUDIO VISUAL ENTERPRISES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2020 0.258 -4.44 68,872 0.27 0.252 17,911.1 60 0.27
Feb 14, 2020 0.27 0.00 50 0.27 0.27 13.5 1 0.27
Feb 13, 2020 0.27 -3.57 53,067 0.28 0.262 14,440.11 56 0.28
Feb 12, 2020 0.28 -0.71 88,702 0.298 0.27 24,786.34 90 0.282
Feb 11, 2020 0.282 2.92 56,069 0.284 0.268 15,523.4 69 0.27
Feb 10, 2020 0.274 0.74 32,871 0.286 0.268 9,038.78 43 0.278
Feb 7, 2020 0.272 1.49 49,121 0.276 0.254 13,151.58 50 0.27
Feb 6, 2020 0.268 1.52 77,975 0.274 0.256 20,991.68 70 0.268
Feb 5, 2020 0.264 -1.49 336,722 0.276 0.25 88,272.67 196 0.268
Feb 4, 2020 0.268 7.20 420,859 0.28 0.25 110,862.19 231 0.254
Feb 3, 2020 0.25 0.00 177,747 0.258 0.22 42,525.85 134 0.25
Jan 31, 2020 0.25 -16.67 248,992 0.318 0.246 65,851.89 200 0.31
Jan 30, 2020 0.3 -9.09 69,759 0.328 0.296 21,146.54 56 0.328
Jan 29, 2020 0.33 -4.07 43,940 0.346 0.32 14,177.54 43 0.344
Jan 28, 2020 0.344 -4.44 72,191 0.376 0.33 24,280.15 82 0.376
Jan 27, 2020 0.36 11.11 163,249 0.38 0.324 58,353.19 148 0.324
Jan 24, 2020 0.324 1.25 57,870 0.33 0.32 18,844.33 55 0.32
Jan 23, 2020 0.32 6.67 88,833 0.32 0.296 26,959.32 85 0.3
Jan 22, 2020 0.3 7.14 27,991 0.304 0.28 8,101.98 41 0.28
Jan 21, 2020 0.28 0.00 6,090 0.29 0.27 1,731.95 26 0.278
Jan 20, 2020 0.28 0.00 6,390 0.28 0.27 1,768.78 16 0.28
Jan 17, 2020 0.28 -3.45 73,125 0.29 0.27 20,465.01 65 0.29
Jan 16, 2020 0.29 -8.23 27,356 0.31 0.29 8,237.64 39 0.31
Jan 15, 2020 0.316 7.48 78,750 0.32 0.29 24,129.05 114 0.29
Jan 14, 2020 0.294 11.36 18,010 0.294 0.264 5,117.81 38 0.264
Jan 13, 2020 0.264 0.00 11,849 0.264 0.246 3,087.44 42 0.264
Jan 10, 2020 0.264 0.00 1,800 0.274 0.264 481.2 9 0.264
Jan 9, 2020 0.264 3.94 9,571 0.268 0.252 2,472.55 12 0.252
Jan 8, 2020 0.254 2.42 1,251 0.254 0.246 309.6 8 0.246
Jan 7, 2020 0.248 0.00 398 0.248 0.248 98.7 5 0.248

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher