stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 17, 2022 | 0.388 | 0.78 | 12,094 | 0.388 | 0.377 | 4,657.62 | 25 | 0.387 |
May 16, 2022 | 0.385 | -1.28 | 1,300 | 0.389 | 0.377 | 494.55 | 8 | 0.381 |
May 13, 2022 | 0.39 | 3.17 | 1,050 | 0.39 | 0.37 | 404.27 | 7 | 0.37 |
May 12, 2022 | 0.378 | -5.74 | 81,504 | 0.399 | 0.378 | 31,149.36 | 56 | 0.385 |
May 11, 2022 | 0.401 | -3.14 | 22,712 | 0.43 | 0.395 | 9,136.83 | 30 | 0.415 |
May 10, 2022 | 0.414 | 2.99 | 59,532 | 0.418 | 0.402 | 24,656.84 | 34 | 0.402 |
May 9, 2022 | 0.402 | -4.74 | 43,422 | 0.413 | 0.396 | 17,570.02 | 67 | 0.408 |
May 6, 2022 | 0.422 | -4.52 | 33,915 | 0.45 | 0.42 | 14,363.34 | 54 | 0.422 |
May 5, 2022 | 0.442 | -2.86 | 16,970 | 0.455 | 0.442 | 7,503.94 | 20 | 0.455 |
May 4, 2022 | 0.455 | 0.00 | 140 | 0.455 | 0.455 | 63.7 | 1 | 0.455 |
May 3, 2022 | 0.455 | 1.11 | 22,560 | 0.456 | 0.45 | 10,286 | 5 | 0.45 |
Apr 29, 2022 | 0.45 | -0.22 | 3,418 | 0.451 | 0.441 | 1,521.01 | 10 | 0.451 |
Apr 28, 2022 | 0.451 | 0.67 | 14,150 | 0.458 | 0.437 | 6,281.24 | 22 | 0.448 |
Apr 27, 2022 | 0.448 | -1.75 | 16,125 | 0.456 | 0.441 | 7,158.35 | 34 | 0.456 |
Apr 26, 2022 | 0.456 | -0.87 | 3,530 | 0.458 | 0.442 | 1,605.56 | 13 | 0.442 |
Apr 21, 2022 | 0.46 | -0.43 | 1,550 | 0.462 | 0.45 | 714.8 | 7 | 0.462 |
Apr 20, 2022 | 0.462 | 0.00 | 3,600 | 0.462 | 0.462 | 1,663.2 | 4 | 0.462 |
Apr 19, 2022 | 0.462 | 0.00 | 3,000 | 0.462 | 0.462 | 1,386 | 2 | 0.462 |
Apr 14, 2022 | 0.462 | 2.67 | 38,745 | 0.464 | 0.45 | 17,768.49 | 15 | 0.45 |
Apr 13, 2022 | 0.45 | -1.75 | 36,266 | 0.474 | 0.449 | 16,541.71 | 37 | 0.458 |
Apr 12, 2022 | 0.458 | -0.87 | 26,041 | 0.46 | 0.449 | 11,763.51 | 36 | 0.45 |
Apr 11, 2022 | 0.462 | 0.43 | 35,009 | 0.462 | 0.449 | 15,838.4 | 33 | 0.454 |
Apr 8, 2022 | 0.46 | -1.50 | 4,950 | 0.466 | 0.447 | 2,266.4 | 11 | 0.466 |
Apr 7, 2022 | 0.467 | 1.97 | 3,600 | 0.47 | 0.457 | 1,667.25 | 8 | 0.465 |
Apr 6, 2022 | 0.458 | -2.55 | 8,100 | 0.47 | 0.455 | 3,722.5 | 15 | 0.46 |
Apr 5, 2022 | 0.47 | 0.00 | 5,000 | 0.47 | 0.46 | 2,306.9 | 14 | 0.46 |
Apr 4, 2022 | 0.47 | -0.84 | 3,125 | 0.47 | 0.467 | 1,463.37 | 6 | 0.468 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar