Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 7, 2024 0.482 0.00 21,188 0.498 0.48 10,231.41 75 0.488
Oct 4, 2024 0.482 1.05 3,200 0.482 0.48 1,541.4 5 0.48
Oct 3, 2024 0.477 0.21 4,210 0.478 0.476 2,008.08 5 0.478
Oct 2, 2024 0.476 1.28 27,098 0.482 0.47 12,828.61 27 0.47
Oct 1, 2024 0.47 0.00 9,070 0.471 0.47 4,264.5 9 0.47
Sep 30, 2024 0.47 0.00 12,060 0.481 0.463 5,680.96 16 0.481
Sep 27, 2024 0.47 -0.84 4,110 0.47 0.468 1,928.7 5 0.47
Sep 26, 2024 0.474 1.07 13,922 0.478 0.469 6,570.29 21 0.469
Sep 25, 2024 0.469 0.00 2,500 0.47 0.469 1,172.58 4 0.469
Sep 24, 2024 0.469 1.96 3,800 0.47 0.46 1,779.89 9 0.46
Sep 23, 2024 0.46 0.00 0 - - 0 0 -
Sep 20, 2024 0.46 -1.71 2,220 0.46 0.455 1,021.1 2 0.46
Sep 19, 2024 0.468 0.65 14,626 0.47 0.438 6,657.8 37 0.44
Sep 18, 2024 0.465 0.00 1,000 0.455 0.455 455 2 0.455
Sep 17, 2024 0.465 -1.48 3,110 0.47 0.46 1,446.7 6 0.47
Sep 16, 2024 0.472 0.43 8,100 0.478 0.469 3,821.39 13 0.469
Sep 13, 2024 0.47 8.05 22,178 0.47 0.453 10,375.36 25 0.453
Sep 12, 2024 0.435 -6.85 21,400 0.455 0.432 9,391.4 23 0.455
Sep 11, 2024 0.467 -0.64 2,572 0.469 0.465 1,201.72 6 0.465
Sep 10, 2024 0.47 6.09 6,650 0.47 0.43 3,035.5 8 0.438
Sep 9, 2024 0.443 0.00 1,488 0.457 0.441 668.46 8 0.441
Sep 6, 2024 0.443 0.00 0 - - 0 0 -
Sep 5, 2024 0.443 -1.56 5,171 0.454 0.44 2,290.3 13 0.454
Sep 4, 2024 0.45 -2.81 2,100 0.461 0.442 944.9 9 0.454
Sep 3, 2024 0.463 0.00 2,940 0.463 0.461 1,359.94 2 0.463
Sep 2, 2024 0.463 0.00 0 - - 0 0 -
Aug 30, 2024 0.463 0.43 6,810 0.464 0.461 3,147.97 16 0.461
Aug 29, 2024 0.461 0.66 8,184 0.462 0.45 3,758.9 18 0.456
Aug 28, 2024 0.458 1.55 7,912 0.46 0.44 3,614.52 16 0.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher