stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 0.482 | 0.00 | 21,188 | 0.498 | 0.48 | 10,231.41 | 75 | 0.488 |
Oct 4, 2024 | 0.482 | 1.05 | 3,200 | 0.482 | 0.48 | 1,541.4 | 5 | 0.48 |
Oct 3, 2024 | 0.477 | 0.21 | 4,210 | 0.478 | 0.476 | 2,008.08 | 5 | 0.478 |
Oct 2, 2024 | 0.476 | 1.28 | 27,098 | 0.482 | 0.47 | 12,828.61 | 27 | 0.47 |
Oct 1, 2024 | 0.47 | 0.00 | 9,070 | 0.471 | 0.47 | 4,264.5 | 9 | 0.47 |
Sep 30, 2024 | 0.47 | 0.00 | 12,060 | 0.481 | 0.463 | 5,680.96 | 16 | 0.481 |
Sep 27, 2024 | 0.47 | -0.84 | 4,110 | 0.47 | 0.468 | 1,928.7 | 5 | 0.47 |
Sep 26, 2024 | 0.474 | 1.07 | 13,922 | 0.478 | 0.469 | 6,570.29 | 21 | 0.469 |
Sep 25, 2024 | 0.469 | 0.00 | 2,500 | 0.47 | 0.469 | 1,172.58 | 4 | 0.469 |
Sep 24, 2024 | 0.469 | 1.96 | 3,800 | 0.47 | 0.46 | 1,779.89 | 9 | 0.46 |
Sep 23, 2024 | 0.46 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2024 | 0.46 | -1.71 | 2,220 | 0.46 | 0.455 | 1,021.1 | 2 | 0.46 |
Sep 19, 2024 | 0.468 | 0.65 | 14,626 | 0.47 | 0.438 | 6,657.8 | 37 | 0.44 |
Sep 18, 2024 | 0.465 | 0.00 | 1,000 | 0.455 | 0.455 | 455 | 2 | 0.455 |
Sep 17, 2024 | 0.465 | -1.48 | 3,110 | 0.47 | 0.46 | 1,446.7 | 6 | 0.47 |
Sep 16, 2024 | 0.472 | 0.43 | 8,100 | 0.478 | 0.469 | 3,821.39 | 13 | 0.469 |
Sep 13, 2024 | 0.47 | 8.05 | 22,178 | 0.47 | 0.453 | 10,375.36 | 25 | 0.453 |
Sep 12, 2024 | 0.435 | -6.85 | 21,400 | 0.455 | 0.432 | 9,391.4 | 23 | 0.455 |
Sep 11, 2024 | 0.467 | -0.64 | 2,572 | 0.469 | 0.465 | 1,201.72 | 6 | 0.465 |
Sep 10, 2024 | 0.47 | 6.09 | 6,650 | 0.47 | 0.43 | 3,035.5 | 8 | 0.438 |
Sep 9, 2024 | 0.443 | 0.00 | 1,488 | 0.457 | 0.441 | 668.46 | 8 | 0.441 |
Sep 6, 2024 | 0.443 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2024 | 0.443 | -1.56 | 5,171 | 0.454 | 0.44 | 2,290.3 | 13 | 0.454 |
Sep 4, 2024 | 0.45 | -2.81 | 2,100 | 0.461 | 0.442 | 944.9 | 9 | 0.454 |
Sep 3, 2024 | 0.463 | 0.00 | 2,940 | 0.463 | 0.461 | 1,359.94 | 2 | 0.463 |
Sep 2, 2024 | 0.463 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2024 | 0.463 | 0.43 | 6,810 | 0.464 | 0.461 | 3,147.97 | 16 | 0.461 |
Aug 29, 2024 | 0.461 | 0.66 | 8,184 | 0.462 | 0.45 | 3,758.9 | 18 | 0.456 |
Aug 28, 2024 | 0.458 | 1.55 | 7,912 | 0.46 | 0.44 | 3,614.52 | 16 | 0.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar