Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 21, 2019	0.336	0.00	0	-	-	0	0	-
Aug 20, 2019	0.336	0.00	0	-	-	0	0	-
Aug 19, 2019	0.336	0.00	0	-	-	0	0	-
Aug 16, 2019	0.336	0.00	0	-	-	0	0	-
Aug 14, 2019	0.336	15.86	1,173	0.336	0.29	394.08	6	0.29
Aug 13, 2019	0.29	0.00	56,945	0.308	0.288	16,509.11	34	0.29
Aug 12, 2019	0.29	-2.68	33,604	0.29	0.29	9,745.16	21	0.29
Aug 9, 2019	0.298	2.76	52,340	0.3	0.29	15,194.6	28	0.29
Aug 8, 2019	0.29	-5.23	16,572	0.3	0.28	4,797.88	19	0.3
Aug 7, 2019	0.306	5.52	28,249	0.306	0.286	8,249.21	27	0.29
Aug 6, 2019	0.29	-5.84	33,900	0.294	0.28	9,705.93	54	0.29
Aug 5, 2019	0.308	0.00	0	-	-	0	0	-
Aug 2, 2019	0.308	-0.65	3,952	0.308	0.3	1,186.03	11	0.3
Aug 1, 2019	0.31	-1.90	29,110	0.318	0.306	9,138.81	24	0.316
Jul 31, 2019	0.316	0.00	500	0.316	0.316	158	2	0.316
Jul 30, 2019	0.316	0.00	0	-	-	0	0	-
Jul 29, 2019	0.316	0.64	7,251	0.338	0.3	2,196.7	9	0.338
Jul 26, 2019	0.314	-1.88	80,433	0.314	0.3	24,140.6	32	0.302
Jul 25, 2019	0.32	3.23	49,480	0.336	0.31	15,931.71	38	0.31
Jul 24, 2019	0.31	-11.43	70,937	0.35	0.3	22,311.14	71	0.348
Jul 23, 2019	0.35	-2.78	2,813	0.358	0.31	983.38	6	0.358
Jul 22, 2019	0.36	9.09	5	0.36	0.36	1.8	1	0.36
Jul 19, 2019	0.33	-2.37	2,830	0.338	0.32	935.34	10	0.338
Jul 18, 2019	0.338	-11.05	47,504	0.4	0.324	16,999.3	46	0.38
Jul 17, 2019	0.38	29.25	147,580	0.38	0.272	51,105.42	63	0.294
Jul 16, 2019	0.294	0.68	300	0.3	0.29	87.9	3	0.29
Jul 15, 2019	0.292	-8.75	16,975	0.32	0.288	4,911.21	20	0.32
Jul 12, 2019	0.32	0.00	0	-	-	0	0	-
Jul 11, 2019	0.32	-3.03	68,112	0.35	0.302	22,321.38	48	0.33