Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2022 0.388 0.78 12,094 0.388 0.377 4,657.62 25 0.387
May 16, 2022 0.385 -1.28 1,300 0.389 0.377 494.55 8 0.381
May 13, 2022 0.39 3.17 1,050 0.39 0.37 404.27 7 0.37
May 12, 2022 0.378 -5.74 81,504 0.399 0.378 31,149.36 56 0.385
May 11, 2022 0.401 -3.14 22,712 0.43 0.395 9,136.83 30 0.415
May 10, 2022 0.414 2.99 59,532 0.418 0.402 24,656.84 34 0.402
May 9, 2022 0.402 -4.74 43,422 0.413 0.396 17,570.02 67 0.408
May 6, 2022 0.422 -4.52 33,915 0.45 0.42 14,363.34 54 0.422
May 5, 2022 0.442 -2.86 16,970 0.455 0.442 7,503.94 20 0.455
May 4, 2022 0.455 0.00 140 0.455 0.455 63.7 1 0.455
May 3, 2022 0.455 1.11 22,560 0.456 0.45 10,286 5 0.45
Apr 29, 2022 0.45 -0.22 3,418 0.451 0.441 1,521.01 10 0.451
Apr 28, 2022 0.451 0.67 14,150 0.458 0.437 6,281.24 22 0.448
Apr 27, 2022 0.448 -1.75 16,125 0.456 0.441 7,158.35 34 0.456
Apr 26, 2022 0.456 -0.87 3,530 0.458 0.442 1,605.56 13 0.442
Apr 21, 2022 0.46 -0.43 1,550 0.462 0.45 714.8 7 0.462
Apr 20, 2022 0.462 0.00 3,600 0.462 0.462 1,663.2 4 0.462
Apr 19, 2022 0.462 0.00 3,000 0.462 0.462 1,386 2 0.462
Apr 14, 2022 0.462 2.67 38,745 0.464 0.45 17,768.49 15 0.45
Apr 13, 2022 0.45 -1.75 36,266 0.474 0.449 16,541.71 37 0.458
Apr 12, 2022 0.458 -0.87 26,041 0.46 0.449 11,763.51 36 0.45
Apr 11, 2022 0.462 0.43 35,009 0.462 0.449 15,838.4 33 0.454
Apr 8, 2022 0.46 -1.50 4,950 0.466 0.447 2,266.4 11 0.466
Apr 7, 2022 0.467 1.97 3,600 0.47 0.457 1,667.25 8 0.465
Apr 6, 2022 0.458 -2.55 8,100 0.47 0.455 3,722.5 15 0.46
Apr 5, 2022 0.47 0.00 5,000 0.47 0.46 2,306.9 14 0.46
Apr 4, 2022 0.47 -0.84 3,125 0.47 0.467 1,463.37 6 0.468

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher