Stocks

AVE

Stock name AUDIO VISUAL ENTERPRISES S.A. (CR)
Company name AUDIO VISUAL ENTERPRISES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 21, 2019 0.336 0.00 0 - - 0 0 -
Aug 20, 2019 0.336 0.00 0 - - 0 0 -
Aug 19, 2019 0.336 0.00 0 - - 0 0 -
Aug 16, 2019 0.336 0.00 0 - - 0 0 -
Aug 14, 2019 0.336 15.86 1,173 0.336 0.29 394.08 6 0.29
Aug 13, 2019 0.29 0.00 56,945 0.308 0.288 16,509.11 34 0.29
Aug 12, 2019 0.29 -2.68 33,604 0.29 0.29 9,745.16 21 0.29
Aug 9, 2019 0.298 2.76 52,340 0.3 0.29 15,194.6 28 0.29
Aug 8, 2019 0.29 -5.23 16,572 0.3 0.28 4,797.88 19 0.3
Aug 7, 2019 0.306 5.52 28,249 0.306 0.286 8,249.21 27 0.29
Aug 6, 2019 0.29 -5.84 33,900 0.294 0.28 9,705.93 54 0.29
Aug 5, 2019 0.308 0.00 0 - - 0 0 -
Aug 2, 2019 0.308 -0.65 3,952 0.308 0.3 1,186.03 11 0.3
Aug 1, 2019 0.31 -1.90 29,110 0.318 0.306 9,138.81 24 0.316
Jul 31, 2019 0.316 0.00 500 0.316 0.316 158 2 0.316
Jul 30, 2019 0.316 0.00 0 - - 0 0 -
Jul 29, 2019 0.316 0.64 7,251 0.338 0.3 2,196.7 9 0.338
Jul 26, 2019 0.314 -1.88 80,433 0.314 0.3 24,140.6 32 0.302
Jul 25, 2019 0.32 3.23 49,480 0.336 0.31 15,931.71 38 0.31
Jul 24, 2019 0.31 -11.43 70,937 0.35 0.3 22,311.14 71 0.348
Jul 23, 2019 0.35 -2.78 2,813 0.358 0.31 983.38 6 0.358
Jul 22, 2019 0.36 9.09 5 0.36 0.36 1.8 1 0.36
Jul 19, 2019 0.33 -2.37 2,830 0.338 0.32 935.34 10 0.338
Jul 18, 2019 0.338 -11.05 47,504 0.4 0.324 16,999.3 46 0.38
Jul 17, 2019 0.38 29.25 147,580 0.38 0.272 51,105.42 63 0.294
Jul 16, 2019 0.294 0.68 300 0.3 0.29 87.9 3 0.29
Jul 15, 2019 0.292 -8.75 16,975 0.32 0.288 4,911.21 20 0.32
Jul 12, 2019 0.32 0.00 0 - - 0 0 -
Jul 11, 2019 0.32 -3.03 68,112 0.35 0.302 22,321.38 48 0.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher