stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.274 | -1.08 | 15,355 | 0.28 | 0.264 | 4,143.92 | 22 | 0.277 |
Feb 25, 2021 | 0.277 | 1.09 | 27,974 | 0.277 | 0.26 | 7,505.94 | 47 | 0.274 |
Feb 24, 2021 | 0.274 | 1.48 | 14,761 | 0.275 | 0.258 | 3,882.98 | 31 | 0.269 |
Feb 23, 2021 | 0.27 | 0.37 | 1,255 | 0.27 | 0.26 | 332.85 | 4 | 0.26 |
Feb 22, 2021 | 0.269 | -1.47 | 12,872 | 0.27 | 0.259 | 3,387.93 | 27 | 0.265 |
Feb 19, 2021 | 0.273 | 0.00 | 9,205 | 0.279 | 0.268 | 2,498.29 | 23 | 0.27 |
Feb 18, 2021 | 0.273 | 0.00 | 700 | 0.273 | 0.273 | 191.1 | 2 | 0.273 |
Feb 17, 2021 | 0.273 | -0.73 | 10,900 | 0.273 | 0.27 | 2,971.19 | 9 | 0.27 |
Feb 16, 2021 | 0.275 | -0.72 | 7,505 | 0.276 | 0.264 | 2,036.49 | 23 | 0.269 |
Feb 15, 2021 | 0.277 | 1.09 | 7,766 | 0.278 | 0.268 | 2,105.32 | 15 | 0.268 |
Feb 12, 2021 | 0.274 | 0.37 | 8,860 | 0.274 | 0.263 | 2,378.68 | 16 | 0.273 |
Feb 11, 2021 | 0.273 | 1.11 | 7,252 | 0.274 | 0.267 | 1,960.65 | 10 | 0.267 |
Feb 10, 2021 | 0.27 | 1.12 | 19,870 | 0.279 | 0.26 | 5,292.17 | 34 | 0.267 |
Feb 9, 2021 | 0.267 | -1.84 | 9,506 | 0.28 | 0.267 | 2,634.9 | 20 | 0.272 |
Feb 8, 2021 | 0.272 | 4.62 | 3,455 | 0.278 | 0.261 | 913.34 | 18 | 0.262 |
Feb 5, 2021 | 0.26 | 0.00 | 8,322 | 0.269 | 0.26 | 2,213.91 | 24 | 0.265 |
Feb 4, 2021 | 0.26 | -3.70 | 35,910 | 0.278 | 0.26 | 9,522.86 | 42 | 0.27 |
Feb 3, 2021 | 0.27 | -2.17 | 12,387 | 0.28 | 0.267 | 3,361.91 | 19 | 0.275 |
Feb 2, 2021 | 0.276 | -0.36 | 5,475 | 0.277 | 0.275 | 1,509.67 | 10 | 0.276 |
Feb 1, 2021 | 0.277 | -0.72 | 12,585 | 0.28 | 0.262 | 3,418.46 | 25 | 0.271 |
Jan 29, 2021 | 0.279 | 0.00 | 7,927 | 0.29 | 0.27 | 2,176.28 | 22 | 0.279 |
Jan 28, 2021 | 0.279 | 0.00 | 9,513 | 0.285 | 0.276 | 2,645 | 16 | 0.279 |
Jan 27, 2021 | 0.279 | 0.00 | 22,649 | 0.28 | 0.265 | 6,132.51 | 34 | 0.275 |
Jan 26, 2021 | 0.279 | -0.36 | 12,010 | 0.285 | 0.271 | 3,311.01 | 18 | 0.273 |
Jan 25, 2021 | 0.28 | 0.00 | 16,015 | 0.285 | 0.274 | 4,487.24 | 15 | 0.274 |
Jan 22, 2021 | 0.28 | -1.75 | 1,250 | 0.285 | 0.275 | 344.85 | 8 | 0.285 |
Jan 21, 2021 | 0.285 | -1.04 | 3,315 | 0.286 | 0.278 | 928.98 | 10 | 0.28 |
Jan 20, 2021 | 0.288 | 1.05 | 32,345 | 0.299 | 0.282 | 9,364.88 | 33 | 0.285 |
Jan 19, 2021 | 0.285 | 0.00 | 8,404 | 0.285 | 0.275 | 2,369.41 | 13 | 0.275 |
Jan 18, 2021 | 0.285 | 0.00 | 5,405 | 0.285 | 0.27 | 1,525.2 | 14 | 0.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar