Stocks

AVE

Stock name AUDIO VISUAL ENTERPRISES S.A. (CR)
Company name AUDIO VISUAL ENTERPRISES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 0.228 -2.56 8,655 0.233 0.22 1,913.37 14 0.233
Jun 3, 2020 0.234 -2.09 19,608 0.234 0.2 4,345.03 33 0.23
Jun 2, 2020 0.239 12.74 28,395 0.239 0.204 6,307.31 42 0.209
Jun 1, 2020 0.212 6.00 39,269 0.212 0.191 8,018.51 23 0.2
May 29, 2020 0.2 -4.76 23,288 0.21 0.18 4,547.65 42 0.21
May 28, 2020 0.21 -1.87 3,705 0.215 0.205 776.2 10 0.214
May 27, 2020 0.214 1.90 7,205 0.215 0.204 1,521.24 18 0.21
May 26, 2020 0.21 0.00 14,767 0.216 0.2 3,084.26 14 0.207
May 25, 2020 0.21 10.24 43,590 0.215 0.193 8,984.53 38 0.193
May 22, 2020 0.1905 -4.75 41,705 0.2 0.189 7,944.39 26 0.2
May 21, 2020 0.2 0.00 0 - - 0 0 -
May 20, 2020 0.2 0.00 8,840 0.2 0.19 1,760.1 11 0.2
May 19, 2020 0.2 0.00 0 - - 0 0 -
May 18, 2020 0.2 0.00 18,605 0.204 0.1995 3,719.75 11 0.2
May 15, 2020 0.2 0.00 2,053 0.2 0.166 389.82 12 0.19
May 14, 2020 0.2 0.25 481 0.2 0.1985 95.49 3 0.1985
May 13, 2020 0.1995 0.25 20,000 0.2 0.199 3,990 4 0.2
May 12, 2020 0.199 -0.50 2,010 0.199 0.19 384.99 4 0.193
May 11, 2020 0.2 0.00 2,500 0.2 0.2 500 2 0.2
May 8, 2020 0.2 -2.44 11,570 0.2 0.19 2,244.21 16 0.19
May 7, 2020 0.205 -1.91 46,505 0.24 0.2 9,493.74 35 0.2
May 6, 2020 0.209 0.00 0 - - 0 0 -
May 5, 2020 0.209 4.50 100 0.209 0.209 20.9 1 0.209
May 4, 2020 0.2 0.00 0 - - 0 0 -
Apr 30, 2020 0.2 0.00 0 - - 0 0 -
Apr 29, 2020 0.2 -4.76 6,250 0.205 0.2 1,273.5 5 0.204
Apr 28, 2020 0.21 1.94 100 0.21 0.21 21 1 0.21
Apr 27, 2020 0.206 -1.44 27,844 0.212 0.204 5,724.12 26 0.212

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher