Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.274 -1.08 15,355 0.28 0.264 4,143.92 22 0.277
Feb 25, 2021 0.277 1.09 27,974 0.277 0.26 7,505.94 47 0.274
Feb 24, 2021 0.274 1.48 14,761 0.275 0.258 3,882.98 31 0.269
Feb 23, 2021 0.27 0.37 1,255 0.27 0.26 332.85 4 0.26
Feb 22, 2021 0.269 -1.47 12,872 0.27 0.259 3,387.93 27 0.265
Feb 19, 2021 0.273 0.00 9,205 0.279 0.268 2,498.29 23 0.27
Feb 18, 2021 0.273 0.00 700 0.273 0.273 191.1 2 0.273
Feb 17, 2021 0.273 -0.73 10,900 0.273 0.27 2,971.19 9 0.27
Feb 16, 2021 0.275 -0.72 7,505 0.276 0.264 2,036.49 23 0.269
Feb 15, 2021 0.277 1.09 7,766 0.278 0.268 2,105.32 15 0.268
Feb 12, 2021 0.274 0.37 8,860 0.274 0.263 2,378.68 16 0.273
Feb 11, 2021 0.273 1.11 7,252 0.274 0.267 1,960.65 10 0.267
Feb 10, 2021 0.27 1.12 19,870 0.279 0.26 5,292.17 34 0.267
Feb 9, 2021 0.267 -1.84 9,506 0.28 0.267 2,634.9 20 0.272
Feb 8, 2021 0.272 4.62 3,455 0.278 0.261 913.34 18 0.262
Feb 5, 2021 0.26 0.00 8,322 0.269 0.26 2,213.91 24 0.265
Feb 4, 2021 0.26 -3.70 35,910 0.278 0.26 9,522.86 42 0.27
Feb 3, 2021 0.27 -2.17 12,387 0.28 0.267 3,361.91 19 0.275
Feb 2, 2021 0.276 -0.36 5,475 0.277 0.275 1,509.67 10 0.276
Feb 1, 2021 0.277 -0.72 12,585 0.28 0.262 3,418.46 25 0.271
Jan 29, 2021 0.279 0.00 7,927 0.29 0.27 2,176.28 22 0.279
Jan 28, 2021 0.279 0.00 9,513 0.285 0.276 2,645 16 0.279
Jan 27, 2021 0.279 0.00 22,649 0.28 0.265 6,132.51 34 0.275
Jan 26, 2021 0.279 -0.36 12,010 0.285 0.271 3,311.01 18 0.273
Jan 25, 2021 0.28 0.00 16,015 0.285 0.274 4,487.24 15 0.274
Jan 22, 2021 0.28 -1.75 1,250 0.285 0.275 344.85 8 0.285
Jan 21, 2021 0.285 -1.04 3,315 0.286 0.278 928.98 10 0.28
Jan 20, 2021 0.288 1.05 32,345 0.299 0.282 9,364.88 33 0.285
Jan 19, 2021 0.285 0.00 8,404 0.285 0.275 2,369.41 13 0.275
Jan 18, 2021 0.285 0.00 5,405 0.285 0.27 1,525.2 14 0.27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher