Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.489 -0.61 44,103 0.5 0.479 21,467.82 105 0.5
Jan 26, 2023 0.492 0.00 48,048 0.5 0.485 23,651.2 58 0.492
Jan 25, 2023 0.492 0.82 28,057 0.492 0.477 13,661.69 78 0.492
Jan 24, 2023 0.488 0.21 83,927 0.492 0.478 40,490.49 98 0.488
Jan 23, 2023 0.487 4.28 37,058 0.49 0.475 17,849.77 73 0.48
Jan 20, 2023 0.467 -1.68 51,371 0.481 0.465 24,250.38 122 0.478
Jan 19, 2023 0.475 -2.46 27,528 0.488 0.468 13,121.78 91 0.488
Jan 18, 2023 0.487 -1.42 26,348 0.5 0.48 12,974.74 58 0.499
Jan 17, 2023 0.494 2.92 34,717 0.496 0.475 16,774.29 83 0.485
Jan 16, 2023 0.48 -0.62 21,977 0.49 0.472 10,552.67 63 0.49
Jan 13, 2023 0.483 2.33 21,762 0.487 0.478 10,477.93 60 0.487
Jan 12, 2023 0.472 -3.67 37,223 0.49 0.472 17,752.11 95 0.49
Jan 11, 2023 0.49 0.00 21,713 0.5 0.485 10,644.22 75 0.5
Jan 10, 2023 0.49 -1.01 17,096 0.495 0.484 8,376.35 45 0.495
Jan 9, 2023 0.495 -0.40 15,107 0.498 0.49 7,471.66 58 0.497
Jan 5, 2023 0.497 2.26 23,857 0.498 0.487 11,693.46 50 0.492
Jan 4, 2023 0.486 -1.82 25,347 0.5 0.483 12,403.66 58 0.495
Jan 3, 2023 0.495 -1.00 31,115 0.514 0.49 15,506.45 31 0.504
Jan 2, 2023 0.5 -1.96 6,590 0.51 0.5 3,299.12 14 0.51
Dec 30, 2022 0.51 3.03 19,178 0.51 0.5 9,723.66 23 0.506
Dec 29, 2022 0.495 -3.70 112,542 0.518 0.49 56,261.64 101 0.518
Dec 28, 2022 0.514 3.21 104,070 0.514 0.483 50,844.88 41 0.499
Dec 27, 2022 0.498 -0.40 16,951 0.508 0.495 8,461.39 24 0.504
Dec 23, 2022 0.5 0.00 12,485 0.506 0.496 6,260.08 17 0.506
Dec 22, 2022 0.5 -1.96 68,703 0.52 0.5 34,640.15 43 0.52
Dec 21, 2022 0.51 3.03 110,656 0.52 0.494 56,565.78 126 0.5
Dec 20, 2022 0.495 10.00 75,606 0.495 0.447 35,975.49 83 0.447
Dec 19, 2022 0.45 1.81 17,537 0.47 0.44 7,962.21 22 0.47
Dec 16, 2022 0.442 -1.34 21,111 0.46 0.44 9,440.93 26 0.459
Dec 15, 2022 0.448 0.22 372 0.448 0.432 162.69 10 0.439

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher