Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 0.249 2.47 20,144 0.252 0.242 5,014.36 26 0.25
Jan 25, 2021 0.243 0.41 12,222 0.248 0.238 2,938.29 27 0.248
Jan 22, 2021 0.242 -3.20 38,987 0.255 0.23 9,302.35 80 0.255
Jan 21, 2021 0.25 -1.19 14,039 0.26 0.245 3,488 26 0.26
Jan 20, 2021 0.253 -0.78 17,530 0.268 0.249 4,501.22 51 0.255
Jan 19, 2021 0.255 2.41 8,689 0.255 0.25 2,184.06 20 0.254
Jan 18, 2021 0.249 2.05 25,810 0.259 0.24 6,338.76 39 0.25
Jan 15, 2021 0.244 3.39 43,892 0.245 0.233 10,351.94 76 0.242
Jan 14, 2021 0.236 -5.60 89,052 0.255 0.236 21,568.45 127 0.255
Jan 13, 2021 0.25 -2.72 60,166 0.265 0.246 15,286.99 114 0.255
Jan 12, 2021 0.257 -1.15 33,097 0.275 0.256 8,640.63 32 0.275
Jan 11, 2021 0.26 -4.06 33,280 0.273 0.26 8,760.7 63 0.273
Jan 8, 2021 0.271 -4.58 88,112 0.284 0.26 23,566.39 133 0.284
Jan 7, 2021 0.284 -4.38 62,864 0.304 0.278 18,092.26 109 0.304
Jan 5, 2021 0.297 0.68 42,379 0.303 0.284 12,336.61 84 0.303
Jan 4, 2021 0.295 6.12 202,674 0.304 0.283 60,029.94 195 0.283
Dec 31, 2020 0.278 2.96 100,209 0.286 0.27 28,127.26 123 0.27
Dec 30, 2020 0.27 5.06 81,394 0.282 0.257 22,252.72 89 0.257
Dec 29, 2020 0.257 -1.53 139,733 0.265 0.25 35,453.83 108 0.258
Dec 28, 2020 0.261 -3.33 107,209 0.279 0.259 28,786.06 114 0.273
Dec 23, 2020 0.27 0.75 15,366 0.279 0.266 4,154.83 33 0.279
Dec 22, 2020 0.268 3.88 15,530 0.279 0.251 4,020.92 32 0.279
Dec 21, 2020 0.258 -4.09 41,745 0.278 0.252 10,773.78 87 0.256
Dec 18, 2020 0.269 0.00 34,162 0.277 0.261 9,068.21 48 0.27
Dec 17, 2020 0.269 3.46 15,055 0.27 0.26 3,992.97 33 0.269
Dec 16, 2020 0.26 4.00 126,643 0.265 0.251 32,950.63 129 0.26
Dec 15, 2020 0.25 0.00 11,559 0.257 0.242 2,853.67 30 0.257

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher