Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.702 -1.13 65,418 0.714 0.692 46,143.72 60 0.71
Jun 6, 2023 0.71 1.43 53,946 0.71 0.686 37,667.41 120 0.7
Jun 2, 2023 0.7 -1.13 64,962 0.71 0.682 45,017.72 107 0.71
Jun 1, 2023 0.708 -0.84 31,124 0.73 0.682 21,867.27 111 0.714
May 31, 2023 0.714 1.13 79,374 0.72 0.698 55,951.06 126 0.708
May 30, 2023 0.706 -3.29 276,600 0.738 0.696 196,476.7 220 0.73
May 29, 2023 0.73 4.29 317,301 0.73 0.696 223,221.36 193 0.7
May 26, 2023 0.7 4.48 103,107 0.7 0.654 70,638.09 181 0.678
May 25, 2023 0.67 5.02 85,550 0.67 0.64 56,307.01 133 0.64
May 24, 2023 0.638 5.63 163,793 0.652 0.604 102,982.92 168 0.61
May 23, 2023 0.604 0.67 47,289 0.61 0.59 28,405.46 103 0.606
May 22, 2023 0.6 2.04 64,977 0.614 0.58 38,515.72 102 0.59
May 19, 2023 0.588 3.16 23,803 0.588 0.562 13,646.68 64 0.57
May 18, 2023 0.57 -1.72 21,899 0.584 0.566 12,590.07 51 0.58
May 17, 2023 0.58 -1.69 20,918 0.59 0.566 12,028.75 60 0.59
May 16, 2023 0.59 1.03 26,372 0.59 0.566 15,182.5 57 0.584
May 15, 2023 0.584 -0.68 25,712 0.59 0.57 14,929.84 54 0.59
May 12, 2023 0.588 0.00 11,291 0.588 0.586 6,618.11 25 0.588
May 11, 2023 0.588 -1.01 18,330 0.594 0.572 10,664.2 85 0.594
May 10, 2023 0.594 1.02 56,484 0.596 0.566 32,878.51 109 0.596
May 9, 2023 0.588 0.34 55,147 0.59 0.574 32,454.02 41 0.59
May 8, 2023 0.586 7.33 100,026 0.588 0.554 57,376.57 106 0.556
May 5, 2023 0.546 0.00 38,750 0.56 0.54 21,148.72 56 0.56
May 4, 2023 0.546 -1.80 25,541 0.556 0.526 13,850 86 0.556
May 3, 2023 0.556 1.09 48,963 0.556 0.528 26,402.79 127 0.55
May 2, 2023 0.55 1.48 25,151 0.56 0.538 13,821.81 74 0.55
Apr 28, 2023 0.542 0.37 14,337 0.548 0.54 7,761.51 34 0.54
Apr 27, 2023 0.54 0.37 20,937 0.546 0.526 11,196.65 50 0.546
Apr 26, 2023 0.538 1.51 16,823 0.542 0.52 8,889.89 40 0.53
Apr 25, 2023 0.53 0.38 19,433 0.542 0.52 10,272.41 36 0.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher