stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2021 | 0.249 | 2.47 | 20,144 | 0.252 | 0.242 | 5,014.36 | 26 | 0.25 |
Jan 25, 2021 | 0.243 | 0.41 | 12,222 | 0.248 | 0.238 | 2,938.29 | 27 | 0.248 |
Jan 22, 2021 | 0.242 | -3.20 | 38,987 | 0.255 | 0.23 | 9,302.35 | 80 | 0.255 |
Jan 21, 2021 | 0.25 | -1.19 | 14,039 | 0.26 | 0.245 | 3,488 | 26 | 0.26 |
Jan 20, 2021 | 0.253 | -0.78 | 17,530 | 0.268 | 0.249 | 4,501.22 | 51 | 0.255 |
Jan 19, 2021 | 0.255 | 2.41 | 8,689 | 0.255 | 0.25 | 2,184.06 | 20 | 0.254 |
Jan 18, 2021 | 0.249 | 2.05 | 25,810 | 0.259 | 0.24 | 6,338.76 | 39 | 0.25 |
Jan 15, 2021 | 0.244 | 3.39 | 43,892 | 0.245 | 0.233 | 10,351.94 | 76 | 0.242 |
Jan 14, 2021 | 0.236 | -5.60 | 89,052 | 0.255 | 0.236 | 21,568.45 | 127 | 0.255 |
Jan 13, 2021 | 0.25 | -2.72 | 60,166 | 0.265 | 0.246 | 15,286.99 | 114 | 0.255 |
Jan 12, 2021 | 0.257 | -1.15 | 33,097 | 0.275 | 0.256 | 8,640.63 | 32 | 0.275 |
Jan 11, 2021 | 0.26 | -4.06 | 33,280 | 0.273 | 0.26 | 8,760.7 | 63 | 0.273 |
Jan 8, 2021 | 0.271 | -4.58 | 88,112 | 0.284 | 0.26 | 23,566.39 | 133 | 0.284 |
Jan 7, 2021 | 0.284 | -4.38 | 62,864 | 0.304 | 0.278 | 18,092.26 | 109 | 0.304 |
Jan 5, 2021 | 0.297 | 0.68 | 42,379 | 0.303 | 0.284 | 12,336.61 | 84 | 0.303 |
Jan 4, 2021 | 0.295 | 6.12 | 202,674 | 0.304 | 0.283 | 60,029.94 | 195 | 0.283 |
Dec 31, 2020 | 0.278 | 2.96 | 100,209 | 0.286 | 0.27 | 28,127.26 | 123 | 0.27 |
Dec 30, 2020 | 0.27 | 5.06 | 81,394 | 0.282 | 0.257 | 22,252.72 | 89 | 0.257 |
Dec 29, 2020 | 0.257 | -1.53 | 139,733 | 0.265 | 0.25 | 35,453.83 | 108 | 0.258 |
Dec 28, 2020 | 0.261 | -3.33 | 107,209 | 0.279 | 0.259 | 28,786.06 | 114 | 0.273 |
Dec 23, 2020 | 0.27 | 0.75 | 15,366 | 0.279 | 0.266 | 4,154.83 | 33 | 0.279 |
Dec 22, 2020 | 0.268 | 3.88 | 15,530 | 0.279 | 0.251 | 4,020.92 | 32 | 0.279 |
Dec 21, 2020 | 0.258 | -4.09 | 41,745 | 0.278 | 0.252 | 10,773.78 | 87 | 0.256 |
Dec 18, 2020 | 0.269 | 0.00 | 34,162 | 0.277 | 0.261 | 9,068.21 | 48 | 0.27 |
Dec 17, 2020 | 0.269 | 3.46 | 15,055 | 0.27 | 0.26 | 3,992.97 | 33 | 0.269 |
Dec 16, 2020 | 0.26 | 4.00 | 126,643 | 0.265 | 0.251 | 32,950.63 | 129 | 0.26 |
Dec 15, 2020 | 0.25 | 0.00 | 11,559 | 0.257 | 0.242 | 2,853.67 | 30 | 0.257 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar