Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 1.182 -0.67 23,533 1.2 1.18 27,990.66 54 1.192
Jul 11, 2024 1.19 -0.67 28,288 1.206 1.182 33,804.65 74 1.206
Jul 10, 2024 1.198 0.67 49,122 1.21 1.176 58,472.79 111 1.18
Jul 9, 2024 1.19 -0.17 62,256 1.198 1.172 73,492.13 110 1.182
Jul 8, 2024 1.192 1.02 58,590 1.21 1.172 69,737.41 91 1.2
Jul 5, 2024 1.18 -1.01 57,615 1.218 1.178 68,444.57 108 1.2
Jul 4, 2024 1.192 -1.81 174,131 1.24 1.168 208,226.39 268 1.21
Jul 3, 2024 1.214 -1.30 20,656 1.24 1.208 25,218.63 50 1.24
Jul 2, 2024 1.23 0.16 22,399 1.24 1.21 27,489.18 65 1.216
Jul 1, 2024 1.228 2.33 33,164 1.248 1.22 40,717.46 89 1.22
Jun 28, 2024 1.2 -3.23 66,731 1.252 1.2 80,803.59 95 1.252
Jun 27, 2024 1.24 -0.96 45,228 1.28 1.228 56,174.51 102 1.264
Jun 26, 2024 1.252 -2.95 63,458 1.308 1.244 80,867.76 110 1.298
Jun 25, 2024 1.29 5.91 209,463 1.3 1.2 264,876.27 309 1.22
Jun 21, 2024 1.218 7.03 143,707 1.218 1.138 170,153.51 194 1.138
Jun 20, 2024 1.138 5.76 380,687 1.194 1.106 437,555.22 540 1.108
Jun 19, 2024 1.076 -5.28 246,837 1.148 1.07 270,300.34 427 1.148
Jun 18, 2024 1.136 -0.70 86,758 1.158 1.12 98,496.78 166 1.152
Jun 17, 2024 1.144 0.53 80,103 1.15 1.108 90,495.25 154 1.14
Jun 14, 2024 1.138 -5.17 282,570 1.234 1.12 326,685.84 442 1.188
Jun 13, 2024 1.2 -6.25 377,143 1.308 1.19 469,913.25 612 1.308
Jun 12, 2024 1.28 12.28 235,756 1.29 1.13 291,850.77 372 1.14
Jun 11, 2024 1.14 -1.38 58,216 1.166 1.14 66,906.5 102 1.158
Jun 10, 2024 1.156 -1.20 60,671 1.172 1.154 70,636.07 86 1.168
Jun 7, 2024 1.17 -0.51 33,725 1.186 1.17 39,676.6 65 1.176
Jun 6, 2024 1.176 -1.84 22,983 1.2 1.176 27,223.53 54 1.192
Jun 5, 2024 1.198 2.22 34,358 1.208 1.166 40,843.92 71 1.17
Jun 4, 2024 1.172 -2.33 63,095 1.21 1.172 74,614.14 95 1.206
Jun 3, 2024 1.2 0.84 27,006 1.228 1.2 32,628 56 1.208

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher