Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 22, 2021 0.251 -1.95 26,208 0.268 0.251 6,650.03 45 0.268
Apr 21, 2021 0.256 -1.16 29,087 0.265 0.25 7,365.29 51 0.265
Apr 20, 2021 0.259 1.57 27,147 0.269 0.249 6,802.98 34 0.269
Apr 19, 2021 0.255 -3.77 15,868 0.267 0.25 4,021.56 44 0.267
Apr 16, 2021 0.265 -1.12 42,963 0.268 0.258 11,196.32 56 0.268
Apr 15, 2021 0.268 1.13 20,505 0.269 0.261 5,411.39 32 0.269
Apr 14, 2021 0.265 2.32 25,729 0.265 0.26 6,708.09 20 0.262
Apr 13, 2021 0.259 0.00 16,061 0.263 0.255 4,140.24 19 0.263
Apr 12, 2021 0.259 0.78 41,342 0.262 0.254 10,615.57 47 0.262
Apr 9, 2021 0.257 0.39 33,238 0.269 0.251 8,630.99 47 0.269
Apr 8, 2021 0.256 -5.19 33,317 0.273 0.256 8,714.02 55 0.273
Apr 7, 2021 0.27 0.37 55,088 0.276 0.259 14,537.31 90 0.276
Apr 6, 2021 0.269 -3.58 72,794 0.287 0.262 19,484.23 100 0.284
Apr 1, 2021 0.279 0.36 101,124 0.287 0.278 28,449.13 78 0.283
Mar 31, 2021 0.278 4.51 175,749 0.287 0.267 48,766.42 123 0.268
Mar 30, 2021 0.266 -1.48 41,048 0.275 0.258 10,851.95 86 0.27
Mar 29, 2021 0.27 3.05 118,721 0.279 0.263 32,126.51 105 0.266
Mar 26, 2021 0.262 2.34 164,389 0.268 0.25 42,741.33 148 0.256
Mar 24, 2021 0.256 3.64 94,715 0.262 0.244 23,776.15 134 0.255
Mar 23, 2021 0.247 -3.14 12,227 0.254 0.24 2,973.61 51 0.254
Mar 22, 2021 0.255 2.82 1,449 0.255 0.255 369.5 6 0.255
Mar 19, 2021 0.248 -0.40 6,427 0.257 0.242 1,577.6 23 0.257
Mar 18, 2021 0.249 0.40 8,184 0.255 0.245 2,029.25 16 0.248
Mar 17, 2021 0.248 -1.20 12,787 0.258 0.24 3,162.61 19 0.255
Mar 16, 2021 0.251 -6.34 29,963 0.27 0.251 7,621.14 63 0.268
Mar 12, 2021 0.268 2.68 10,783 0.268 0.253 2,808 42 0.261
Mar 11, 2021 0.261 -2.61 15,001 0.271 0.259 3,926.18 53 0.271
Mar 10, 2021 0.268 1.13 44,307 0.27 0.258 11,700.37 103 0.268
Mar 9, 2021 0.265 7.29 74,304 0.265 0.247 18,888.22 74 0.249

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher