Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 1.18 -7.96 338,008 1.28 1.18 416,398.73 585 1.27
Apr 15, 2024 1.282 -3.46 292,786 1.32 1.27 378,429.89 393 1.29
Apr 12, 2024 1.328 -3.35 174,057 1.434 1.328 241,115.97 381 1.37
Apr 11, 2024 1.374 1.48 74,745 1.394 1.328 101,085.96 202 1.372
Apr 10, 2024 1.354 -2.73 167,013 1.418 1.35 228,911 286 1.418
Apr 9, 2024 1.392 -2.25 180,823 1.446 1.376 253,200.96 367 1.43
Apr 8, 2024 1.424 -3.00 201,231 1.522 1.424 296,147.03 318 1.486
Apr 5, 2024 1.468 2.66 192,659 1.476 1.4 278,840.58 370 1.41
Apr 4, 2024 1.43 1.42 517,033 1.588 1.43 770,296.67 864 1.462
Apr 3, 2024 1.41 13.71 400,989 1.446 1.248 525,740.72 605 1.256
Apr 2, 2024 1.24 -6.49 342,391 1.37 1.24 449,403.46 530 1.326
Mar 28, 2024 1.325 -6.03 455,801 1.46 1.32 626,104.59 786 1.385
Mar 27, 2024 1.41 0.71 1,065,288 1.62 1.34 1,570,188.01 1,496 1.425
Mar 26, 2024 1.4 29.63 1,064,262 1.4 1.165 1,390,303.06 978 1.165
Mar 22, 2024 1.08 -6.09 1,947,885 1.25 1.08 1,779,379.07 693 1.165
Mar 21, 2024 1.15 0.00 409,083 1.17 1.1 464,062.55 571 1.16
Mar 20, 2024 1.15 12.20 271,050 1.15 1.01 299,472.3 342 1.03
Mar 19, 2024 1.025 -4.21 131,432 1.075 1.02 136,683.66 221 1.05
Mar 15, 2024 1.07 -1.83 54,261 1.09 1.06 58,339.15 86 1.09
Mar 14, 2024 1.09 2.35 115,238 1.1 1.07 125,166.97 145 1.08
Mar 13, 2024 1.065 1.91 104,092 1.09 1.04 110,925.92 159 1.065
Mar 12, 2024 1.045 0.48 343,554 1.1 1.02 366,718.32 397 1.06
Mar 11, 2024 1.04 -5.88 282,408 1.12 1.04 301,030.28 506 1.12
Mar 8, 2024 1.105 0.00 296,759 1.16 1.105 336,693.8 381 1.13
Mar 7, 2024 1.105 9.41 552,536 1.14 1 604,331.48 624 1.01
Mar 6, 2024 1.01 -0.98 360,873 1.025 0.978 360,417.62 450 1.025
Mar 5, 2024 1.02 14.86 795,614 1.07 0.882 779,228.89 737 0.89
Mar 4, 2024 0.888 2.54 102,277 0.892 0.862 90,228.55 143 0.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher