Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.409 2.00 29,154 0.41 0.389 11,527.7 51 0.41
Jun 23, 2022 0.401 -1.47 4,137 0.41 0.393 1,645.45 19 0.41
Jun 22, 2022 0.407 0.49 64,822 0.41 0.396 26,419.34 13 0.41
Jun 21, 2022 0.405 0.50 11,392 0.414 0.392 4,579.51 21 0.392
Jun 20, 2022 0.403 2.03 24,100 0.409 0.38 9,441.09 65 0.395
Jun 17, 2022 0.395 5.05 54,335 0.395 0.359 20,054.68 94 0.376
Jun 16, 2022 0.376 -3.59 11,159 0.404 0.36 4,126.5 26 0.404
Jun 15, 2022 0.39 0.00 17,170 0.397 0.376 6,607.84 39 0.39
Jun 14, 2022 0.39 0.00 42,287 0.39 0.35 15,425.83 107 0.371
Jun 10, 2022 0.39 -1.27 14,846 0.398 0.381 5,775.7 39 0.397
Jun 9, 2022 0.395 -3.19 17,975 0.413 0.38 7,045.62 37 0.413
Jun 8, 2022 0.408 2.26 48,269 0.408 0.39 19,198.55 84 0.399
Jun 7, 2022 0.399 -0.25 9,583 0.408 0.393 3,832.76 30 0.407
Jun 6, 2022 0.4 -2.44 9,838 0.41 0.396 3,945.76 19 0.41
Jun 3, 2022 0.41 2.50 64,619 0.411 0.39 25,772.28 54 0.411
Jun 2, 2022 0.4 -1.23 2,120 0.414 0.398 855.92 11 0.41
Jun 1, 2022 0.405 0.50 282,353 0.414 0.4 101,995.09 24 0.41
May 31, 2022 0.403 1.51 5,003 0.41 0.398 2,002.85 27 0.41
May 30, 2022 0.397 -1.73 9,412 0.41 0.39 3,737.08 45 0.408
May 27, 2022 0.404 1.51 13,993 0.404 0.385 5,533.71 52 0.404
May 26, 2022 0.398 0.51 24,211 0.404 0.389 9,498.92 53 0.404
May 25, 2022 0.396 -1.00 86,787 0.416 0.37 33,436.73 197 0.407
May 24, 2022 0.4 -6.54 106,271 0.431 0.392 42,596.15 80 0.431
May 23, 2022 0.428 0.23 2,247 0.428 0.426 958.83 14 0.427
May 20, 2022 0.427 1.67 5,075 0.428 0.411 2,116.44 25 0.428
May 19, 2022 0.42 -1.18 28,137 0.43 0.407 11,618.1 75 0.43
May 18, 2022 0.425 0.00 17,228 0.432 0.41 7,156.55 59 0.432
May 17, 2022 0.425 3.41 215,685 0.426 0.4 88,511.5 241 0.415
May 16, 2022 0.411 1.23 79,238 0.412 0.388 31,360.76 112 0.412

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher