Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.532 -4.32 19,013 0.554 0.532 10,387.73 43 0.55
Mar 23, 2023 0.556 1.09 34,538 0.556 0.548 19,057.99 35 0.554
Mar 22, 2023 0.55 1.48 20,030 0.556 0.54 10,999.4 37 0.556
Mar 21, 2023 0.542 0.37 46,795 0.548 0.536 25,303.28 64 0.544
Mar 20, 2023 0.54 1.89 31,143 0.54 0.524 16,653.43 51 0.534
Mar 17, 2023 0.53 3.52 74,398 0.534 0.5 38,530.3 79 0.514
Mar 16, 2023 0.512 4.49 40,226 0.514 0.488 19,890.28 79 0.5
Mar 15, 2023 0.49 -5.04 56,300 0.522 0.489 27,998.22 101 0.522
Mar 14, 2023 0.516 5.31 32,746 0.516 0.489 16,243.38 41 0.496
Mar 13, 2023 0.49 -2.00 31,512 0.504 0.481 15,390.8 80 0.5
Mar 10, 2023 0.5 -1.57 28,124 0.508 0.493 14,034.19 55 0.508
Mar 9, 2023 0.508 0.79 21,175 0.518 0.508 10,869.11 52 0.512
Mar 8, 2023 0.504 -1.95 40,283 0.51 0.498 20,261.14 121 0.51
Mar 7, 2023 0.514 0.00 19,992 0.522 0.51 10,288.17 39 0.51
Mar 6, 2023 0.514 -4.10 50,674 0.534 0.508 26,220.91 90 0.522
Mar 3, 2023 0.536 0.00 32,380 0.54 0.526 17,264.47 42 0.54
Mar 2, 2023 0.536 -2.19 39,295 0.54 0.522 20,902.14 78 0.532
Mar 1, 2023 0.548 -2.84 38,195 0.564 0.534 21,070.37 66 0.564
Feb 28, 2023 0.564 0.00 17,018 0.572 0.554 9,557.85 44 0.572
Feb 24, 2023 0.564 -1.40 16,493 0.58 0.554 9,332.96 44 0.58
Feb 23, 2023 0.572 0.35 20,106 0.576 0.568 11,483.6 57 0.57
Feb 22, 2023 0.57 -1.38 12,518 0.582 0.562 7,197.96 31 0.582
Feb 21, 2023 0.578 -0.34 25,129 0.59 0.572 14,520.47 56 0.59
Feb 20, 2023 0.58 0.69 29,414 0.6 0.562 17,200.95 54 0.588
Feb 17, 2023 0.576 -0.69 12,515 0.58 0.57 7,212.74 37 0.58
Feb 16, 2023 0.58 0.69 11,000 0.58 0.57 6,345.36 35 0.578
Feb 15, 2023 0.576 -0.69 27,575 0.586 0.57 15,864.86 73 0.58
Feb 14, 2023 0.58 1.75 54,329 0.586 0.556 30,988.8 100 0.586
Feb 13, 2023 0.57 7.55 95,082 0.57 0.526 52,826.1 124 0.54
Feb 10, 2023 0.53 1.53 80,700 0.54 0.52 42,928.64 90 0.522
Feb 9, 2023 0.522 4.40 78,081 0.54 0.494 40,306.27 112 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher