stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 0.409 | 2.00 | 29,154 | 0.41 | 0.389 | 11,527.7 | 51 | 0.41 |
Jun 23, 2022 | 0.401 | -1.47 | 4,137 | 0.41 | 0.393 | 1,645.45 | 19 | 0.41 |
Jun 22, 2022 | 0.407 | 0.49 | 64,822 | 0.41 | 0.396 | 26,419.34 | 13 | 0.41 |
Jun 21, 2022 | 0.405 | 0.50 | 11,392 | 0.414 | 0.392 | 4,579.51 | 21 | 0.392 |
Jun 20, 2022 | 0.403 | 2.03 | 24,100 | 0.409 | 0.38 | 9,441.09 | 65 | 0.395 |
Jun 17, 2022 | 0.395 | 5.05 | 54,335 | 0.395 | 0.359 | 20,054.68 | 94 | 0.376 |
Jun 16, 2022 | 0.376 | -3.59 | 11,159 | 0.404 | 0.36 | 4,126.5 | 26 | 0.404 |
Jun 15, 2022 | 0.39 | 0.00 | 17,170 | 0.397 | 0.376 | 6,607.84 | 39 | 0.39 |
Jun 14, 2022 | 0.39 | 0.00 | 42,287 | 0.39 | 0.35 | 15,425.83 | 107 | 0.371 |
Jun 10, 2022 | 0.39 | -1.27 | 14,846 | 0.398 | 0.381 | 5,775.7 | 39 | 0.397 |
Jun 9, 2022 | 0.395 | -3.19 | 17,975 | 0.413 | 0.38 | 7,045.62 | 37 | 0.413 |
Jun 8, 2022 | 0.408 | 2.26 | 48,269 | 0.408 | 0.39 | 19,198.55 | 84 | 0.399 |
Jun 7, 2022 | 0.399 | -0.25 | 9,583 | 0.408 | 0.393 | 3,832.76 | 30 | 0.407 |
Jun 6, 2022 | 0.4 | -2.44 | 9,838 | 0.41 | 0.396 | 3,945.76 | 19 | 0.41 |
Jun 3, 2022 | 0.41 | 2.50 | 64,619 | 0.411 | 0.39 | 25,772.28 | 54 | 0.411 |
Jun 2, 2022 | 0.4 | -1.23 | 2,120 | 0.414 | 0.398 | 855.92 | 11 | 0.41 |
Jun 1, 2022 | 0.405 | 0.50 | 282,353 | 0.414 | 0.4 | 101,995.09 | 24 | 0.41 |
May 31, 2022 | 0.403 | 1.51 | 5,003 | 0.41 | 0.398 | 2,002.85 | 27 | 0.41 |
May 30, 2022 | 0.397 | -1.73 | 9,412 | 0.41 | 0.39 | 3,737.08 | 45 | 0.408 |
May 27, 2022 | 0.404 | 1.51 | 13,993 | 0.404 | 0.385 | 5,533.71 | 52 | 0.404 |
May 26, 2022 | 0.398 | 0.51 | 24,211 | 0.404 | 0.389 | 9,498.92 | 53 | 0.404 |
May 25, 2022 | 0.396 | -1.00 | 86,787 | 0.416 | 0.37 | 33,436.73 | 197 | 0.407 |
May 24, 2022 | 0.4 | -6.54 | 106,271 | 0.431 | 0.392 | 42,596.15 | 80 | 0.431 |
May 23, 2022 | 0.428 | 0.23 | 2,247 | 0.428 | 0.426 | 958.83 | 14 | 0.427 |
May 20, 2022 | 0.427 | 1.67 | 5,075 | 0.428 | 0.411 | 2,116.44 | 25 | 0.428 |
May 19, 2022 | 0.42 | -1.18 | 28,137 | 0.43 | 0.407 | 11,618.1 | 75 | 0.43 |
May 18, 2022 | 0.425 | 0.00 | 17,228 | 0.432 | 0.41 | 7,156.55 | 59 | 0.432 |
May 17, 2022 | 0.425 | 3.41 | 215,685 | 0.426 | 0.4 | 88,511.5 | 241 | 0.415 |
May 16, 2022 | 0.411 | 1.23 | 79,238 | 0.412 | 0.388 | 31,360.76 | 112 | 0.412 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar