Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 27, 2021 0.251 1.21 500 0.251 0.251 125.5 1 0.251
Jul 26, 2021 0.248 -0.80 16,382 0.252 0.244 4,030.53 21 0.252
Jul 23, 2021 0.25 -1.57 12,723 0.26 0.245 3,177.07 26 0.26
Jul 22, 2021 0.254 2.01 5,216 0.254 0.246 1,301.29 14 0.249
Jul 21, 2021 0.249 1.22 12,156 0.254 0.24 2,966.36 37 0.254
Jul 20, 2021 0.246 2.50 15,135 0.25 0.24 3,667.08 29 0.25
Jul 19, 2021 0.24 -3.23 76,741 0.258 0.236 18,407.94 82 0.244
Jul 16, 2021 0.248 -0.80 6,322 0.255 0.245 1,572.3 14 0.255
Jul 15, 2021 0.25 0.00 200 0.25 0.25 50 1 0.25
Jul 14, 2021 0.25 2.88 15,530 0.25 0.241 3,763.53 19 0.245
Jul 13, 2021 0.243 -0.82 42,829 0.256 0.236 10,525.18 45 0.241
Jul 12, 2021 0.245 -1.21 7,339 0.255 0.241 1,809.76 26 0.248
Jul 9, 2021 0.248 -0.40 52,281 0.253 0.24 12,772.09 65 0.253
Jul 8, 2021 0.249 -1.19 21,470 0.252 0.243 5,257.94 36 0.252
Jul 7, 2021 0.252 0.00 30,044 0.255 0.245 7,460.48 34 0.255
Jul 6, 2021 0.252 0.00 24,469 0.255 0.246 6,117.49 30 0.255
Jul 5, 2021 0.252 -3.82 35,243 0.264 0.25 8,915.92 60 0.264
Jul 2, 2021 0.262 1.55 2,251 0.264 0.256 584.91 12 0.264
Jul 1, 2021 0.258 0.39 6,612 0.263 0.254 1,698.74 14 0.262
Jun 30, 2021 0.257 0.39 10,905 0.26 0.255 2,805.08 18 0.26
Jun 29, 2021 0.256 -1.54 79,554 0.26 0.254 20,424.26 63 0.254
Jun 28, 2021 0.26 -1.14 10,119 0.267 0.256 2,631.78 18 0.267
Jun 25, 2021 0.263 -1.50 27,105 0.267 0.257 7,115.25 41 0.267
Jun 24, 2021 0.267 2.69 2,200 0.268 0.267 587.6 2 0.268
Jun 23, 2021 0.26 -0.38 4,099 0.264 0.257 1,061.06 12 0.264
Jun 22, 2021 0.261 0.00 18,716 0.262 0.256 4,853.98 32 0.262
Jun 18, 2021 0.261 0.00 42,267 0.27 0.256 11,159.3 52 0.256
Jun 17, 2021 0.261 -1.14 11,043 0.27 0.26 2,939.75 19 0.268
Jun 16, 2021 0.264 -2.58 55,033 0.272 0.26 14,488.95 59 0.272
Jun 15, 2021 0.271 1.12 21,470 0.277 0.266 5,830.83 37 0.268

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher