Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.242 0.00 5,792 0.244 0.235 1,382.2 19 0.244
Feb 25, 2021 0.242 -0.41 8,344 0.244 0.235 1,990.6 20 0.244
Feb 24, 2021 0.243 -0.82 6,011 0.248 0.237 1,445.47 24 0.248
Feb 23, 2021 0.245 -1.61 11,878 0.25 0.241 2,890.19 28 0.249
Feb 22, 2021 0.249 0.40 37,498 0.249 0.24 9,161.76 42 0.248
Feb 19, 2021 0.248 2.48 2,901 0.249 0.244 717.35 10 0.249
Feb 18, 2021 0.242 -0.41 4,161 0.249 0.236 1,002.65 18 0.249
Feb 17, 2021 0.243 -2.80 8,176 0.25 0.24 1,988.22 26 0.25
Feb 16, 2021 0.25 1.21 6,774 0.25 0.24 1,639.8 19 0.25
Feb 15, 2021 0.247 0.82 16,068 0.247 0.237 3,891.61 43 0.245
Feb 12, 2021 0.245 0.00 4,308 0.245 0.24 1,046.91 11 0.245
Feb 11, 2021 0.245 2.94 5,505 0.245 0.235 1,317.01 13 0.242
Feb 10, 2021 0.238 0.00 1,654 0.238 0.232 387.94 11 0.238
Feb 9, 2021 0.238 -4.03 31,498 0.25 0.231 7,432.23 76 0.25
Feb 8, 2021 0.248 4.64 25,548 0.248 0.225 5,929.9 92 0.237
Feb 5, 2021 0.237 -1.66 5,354 0.241 0.23 1,246.6 16 0.241
Feb 4, 2021 0.241 -2.43 9,092 0.247 0.232 2,156.77 24 0.247
Feb 3, 2021 0.247 -0.40 16,327 0.25 0.236 3,927.55 46 0.249
Feb 2, 2021 0.248 1.64 1,511 0.248 0.244 371.15 7 0.244
Feb 1, 2021 0.244 1.24 7,839 0.244 0.236 1,865.48 18 0.241
Jan 29, 2021 0.241 -2.43 9,296 0.247 0.237 2,224.24 28 0.247
Jan 28, 2021 0.247 5.56 18,939 0.247 0.234 4,560.71 42 0.234
Jan 27, 2021 0.234 -6.02 17,154 0.253 0.228 4,010.65 29 0.253
Jan 26, 2021 0.249 2.47 20,144 0.252 0.242 5,014.36 26 0.25
Jan 25, 2021 0.243 0.41 12,222 0.248 0.238 2,938.29 27 0.248
Jan 22, 2021 0.242 -3.20 38,987 0.255 0.23 9,302.35 80 0.255
Jan 21, 2021 0.25 -1.19 14,039 0.26 0.245 3,488 26 0.26
Jan 20, 2021 0.253 -0.78 17,530 0.268 0.249 4,501.22 51 0.255
Jan 19, 2021 0.255 2.41 8,689 0.255 0.25 2,184.06 20 0.254
Jan 18, 2021 0.249 2.05 25,810 0.259 0.24 6,338.76 39 0.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher