Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 11, 2021 1.99 -1.49 4,332 2 1.99 8,662.96 6 2
May 10, 2021 2.02 -5.61 2,872 2.06 1.97 5,729.4 22 2.06
May 7, 2021 2.14 7.54 669 2.18 1.9 1,442.32 12 2.18
May 6, 2021 1.99 0.00 0 - - 0 0 -
May 5, 2021 1.99 0.00 6 1.99 1.99 11.94 1 1.99
Apr 29, 2021 1.99 1.53 5,550 2.06 1.96 11,001.5 29 2.06
Apr 28, 2021 1.96 -2.00 1,549 2.2 1.96 3,237.61 11 2.16
Apr 27, 2021 2 0.00 10 1.84 1.84 18.4 1 1.84
Apr 26, 2021 2 0.00 6,581 2.02 1.94 13,159.12 22 2
Apr 23, 2021 2 0.00 800 2 1.88 1,598.8 3 1.88
Apr 22, 2021 2 0.00 20 1.85 1.85 37 3 1.85
Apr 21, 2021 2 0.00 699 2 1.99 1,397.61 2 1.99
Apr 20, 2021 2 0.00 0 - - 0 0 -
Apr 19, 2021 2 0.00 49 2.1 1.84 92.5 3 2.1
Apr 16, 2021 2 0.50 800 2 1.99 1,597 4 1.99
Apr 15, 2021 1.99 0.00 41 1.95 1.87 78.31 4 1.87
Apr 14, 2021 1.99 0.00 10 1.9 1.9 19 1 1.9
Apr 13, 2021 1.99 0.00 89 1.99 1.9 176.21 4 1.99
Apr 12, 2021 1.99 0.00 100 1.98 1.98 198 1 1.98
Apr 9, 2021 1.99 0.00 0 - - 0 0 -
Apr 8, 2021 1.99 0.00 0 - - 0 0 -
Apr 7, 2021 1.99 0.00 0 - - 0 0 -
Apr 6, 2021 1.99 0.00 0 - - 0 0 -
Apr 1, 2021 1.99 0.00 59 1.88 1.88 110.92 1 1.88
Mar 31, 2021 1.99 2.05 3,010 1.99 1.91 5,938.24 9 1.94
Mar 30, 2021 1.95 2.63 839 1.96 1.95 1,637.75 3 1.95
Mar 29, 2021 1.9 0.00 42 1.97 1.77 76.22 10 1.77

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher