Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 0.196 0.00 0 - - 0 0 -
Oct 14, 2019 0.196 -19.67 2,000 0.196 0.196 392 3 0.196
Oct 11, 2019 0.244 0.00 0 - - 0 0 -
Oct 10, 2019 0.244 -0.81 2,000 0.244 0.2 485.8 5 0.2
Oct 9, 2019 0.246 0.00 5 0.246 0.246 1.23 1 0.246
Oct 8, 2019 0.246 0.00 7,000 0.246 0.246 1,722 3 0.246
Oct 7, 2019 0.246 13.89 11,000 0.248 0.246 2,714 9 0.248
Oct 4, 2019 0.216 0.00 0 - - 0 0 -
Oct 3, 2019 0.216 0.00 0 - - 0 0 -
Oct 2, 2019 0.216 -5.26 7,000 0.22 0.197 1,509 7 0.197
Oct 1, 2019 0.228 0.00 599 0.22 0.188 122.18 3 0.188
Sep 30, 2019 0.228 20.00 7,082 0.228 0.191 1,596.86 10 0.191
Sep 27, 2019 0.19 0.00 130 0.21 0.21 27.3 1 0.21
Sep 26, 2019 0.19 -8.65 5,331 0.22 0.19 1,102.89 15 0.22
Sep 25, 2019 0.208 -6.31 7,100 0.22 0.208 1,481.6 9 0.22
Sep 24, 2019 0.222 0.91 4,081 0.222 0.22 905 5 0.22
Sep 23, 2019 0.22 -19.71 4,100 0.24 0.22 946 6 0.24
Sep 20, 2019 0.274 14.17 3,700 0.276 0.244 1,014.8 5 0.276
Sep 19, 2019 0.24 0.00 0 - - 0 0 -
Sep 18, 2019 0.24 0.00 0 - - 0 0 -
Sep 17, 2019 0.24 0.84 1,000 0.24 0.238 239 4 0.238
Sep 16, 2019 0.238 19.60 3,400 0.238 0.238 809.2 3 0.238
Sep 13, 2019 0.199 -13.48 2,339 0.2 0.184 464.96 5 0.184
Sep 12, 2019 0.23 0.00 0 - - 0 0 -
Sep 11, 2019 0.23 0.00 500 0.23 0.23 115 2 0.23
Sep 10, 2019 0.23 0.00 51 0.27 0.27 13.77 2 0.27
Sep 9, 2019 0.23 -14.81 4,101 0.23 0.216 924.33 11 0.216
Sep 6, 2019 0.27 0.00 4,000 0.27 0.27 1,080 6 0.27
Sep 5, 2019 0.27 -10.00 29,250 0.286 0.27 8,216.5 12 0.286

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher