athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 3.24 | 1.25 | 1,305 | 3.24 | 3.17 | 4,144.3 | 7 | 3.17 |
| Oct 7, 2024 | 3.2 | -1.84 | 1,973 | 3.26 | 3.2 | 6,333.94 | 14 | 3.2 |
| Oct 4, 2024 | 3.26 | 0.62 | 6,885 | 3.26 | 3.16 | 22,104.84 | 26 | 3.23 |
| Oct 3, 2024 | 3.24 | 1.25 | 3,782 | 3.24 | 3.2 | 12,131.04 | 8 | 3.21 |
| Oct 2, 2024 | 3.2 | -1.54 | 6,165 | 3.25 | 3.2 | 19,874.21 | 19 | 3.25 |
| Oct 1, 2024 | 3.25 | 0.31 | 1,412 | 3.28 | 3.22 | 4,564.88 | 8 | 3.22 |
| Sep 30, 2024 | 3.24 | -1.22 | 2,671 | 3.29 | 3.24 | 8,722.57 | 11 | 3.29 |
| Sep 27, 2024 | 3.28 | 3.80 | 21,343 | 3.29 | 3.2 | 69,467.36 | 110 | 3.2 |
| Sep 26, 2024 | 3.16 | -0.94 | 2,300 | 3.23 | 3.16 | 7,344.01 | 8 | 3.23 |
| Sep 25, 2024 | 3.19 | 1.27 | 6,857 | 3.19 | 3.15 | 21,695.9 | 27 | 3.16 |
| Sep 24, 2024 | 3.15 | -1.56 | 4,066 | 3.2 | 3.15 | 12,946.86 | 17 | 3.17 |
| Sep 23, 2024 | 3.2 | 0.00 | 2,093 | 3.23 | 3.2 | 6,705.67 | 5 | 3.2 |
| Sep 20, 2024 | 3.2 | -0.93 | 160 | 3.24 | 3.2 | 514 | 4 | 3.24 |
| Sep 19, 2024 | 3.23 | 2.22 | 5,370 | 3.23 | 3.09 | 16,968.75 | 37 | 3.13 |
| Sep 18, 2024 | 3.16 | 0.00 | 1,642 | 3.25 | 3.14 | 5,197.13 | 13 | 3.25 |
| Sep 17, 2024 | 3.16 | 0.32 | 1,315 | 3.21 | 3.15 | 4,150.5 | 7 | 3.15 |
| Sep 16, 2024 | 3.15 | -2.17 | 5,726 | 3.23 | 3.15 | 18,227.43 | 39 | 3.2 |
| Sep 13, 2024 | 3.22 | -0.62 | 1,299 | 3.23 | 3.22 | 4,185.28 | 5 | 3.22 |
| Sep 12, 2024 | 3.24 | -0.92 | 2,601 | 3.28 | 3.19 | 8,351.22 | 19 | 3.28 |
| Sep 11, 2024 | 3.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 3.27 | -0.61 | 1,776 | 3.3 | 3.23 | 5,809.56 | 13 | 3.3 |
| Sep 9, 2024 | 3.29 | 0.00 | 1,940 | 3.3 | 3.2 | 6,352.2 | 16 | 3.23 |
| Sep 6, 2024 | 3.29 | 0.00 | 2,424 | 3.3 | 3.28 | 7,966.61 | 11 | 3.29 |
| Sep 5, 2024 | 3.29 | 0.61 | 1,719 | 3.29 | 3.24 | 5,638.58 | 13 | 3.29 |
| Sep 4, 2024 | 3.27 | 0.31 | 3,210 | 3.27 | 3.21 | 10,376.4 | 34 | 3.24 |
| Sep 3, 2024 | 3.26 | 1.56 | 2,580 | 3.29 | 3.21 | 8,430.91 | 22 | 3.24 |
| Sep 2, 2024 | 3.21 | 0.31 | 935 | 3.23 | 3.15 | 2,999.65 | 17 | 3.2 |
| Aug 30, 2024 | 3.2 | -0.93 | 10,122 | 3.23 | 3.16 | 32,017.53 | 68 | 3.23 |
| Aug 29, 2024 | 3.23 | 0.94 | 26 | 3.25 | 3.23 | 84 | 2 | 3.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
