athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 3.3 | 0.00 | 4,885 | 3.32 | 3.22 | 16,098.6 | 36 | 3.31 |
| Nov 30, 2023 | 3.3 | 2.48 | 1,190 | 3.33 | 3.25 | 3,912.9 | 16 | 3.25 |
| Nov 29, 2023 | 3.22 | -0.62 | 6,660 | 3.36 | 3.22 | 21,964.25 | 53 | 3.24 |
| Nov 28, 2023 | 3.24 | 3.18 | 6,658 | 3.25 | 3.2 | 21,515.74 | 28 | 3.2 |
| Nov 27, 2023 | 3.14 | 0.32 | 2,103 | 3.22 | 3.14 | 6,710.89 | 21 | 3.19 |
| Nov 24, 2023 | 3.13 | -1.26 | 1,718 | 3.19 | 3.12 | 5,437.68 | 15 | 3.18 |
| Nov 23, 2023 | 3.17 | 1.28 | 4,315 | 3.17 | 3.06 | 13,454.32 | 26 | 3.1 |
| Nov 22, 2023 | 3.13 | 0.32 | 4,459 | 3.13 | 3.05 | 13,850.61 | 49 | 3.05 |
| Nov 21, 2023 | 3.12 | -0.64 | 2,010 | 3.14 | 3.11 | 6,284.03 | 22 | 3.14 |
| Nov 20, 2023 | 3.14 | 2.95 | 10,330 | 3.14 | 3.08 | 32,218.71 | 51 | 3.08 |
| Nov 17, 2023 | 3.05 | 0.99 | 2,713 | 3.09 | 3.05 | 8,340.88 | 26 | 3.07 |
| Nov 16, 2023 | 3.02 | 1.34 | 3,787 | 3.05 | 3 | 11,404.9 | 19 | 3 |
| Nov 15, 2023 | 2.98 | -2.30 | 3,354 | 3.06 | 2.97 | 10,061.73 | 16 | 3.06 |
| Nov 14, 2023 | 3.05 | 1.67 | 7,373 | 3.05 | 2.96 | 22,062.05 | 51 | 2.98 |
| Nov 13, 2023 | 3 | 0.00 | 6,346 | 3 | 2.98 | 19,017.2 | 20 | 3 |
| Nov 10, 2023 | 3 | -0.66 | 2,480 | 3.01 | 2.97 | 7,427.39 | 22 | 3.01 |
| Nov 9, 2023 | 3.02 | 0.67 | 230 | 3.03 | 2.98 | 689.35 | 7 | 3 |
| Nov 8, 2023 | 3 | -0.99 | 4,450 | 3.01 | 2.99 | 13,381.4 | 8 | 3.01 |
| Nov 7, 2023 | 3.03 | -0.98 | 3,126 | 3.07 | 3 | 9,503.64 | 31 | 3.06 |
| Nov 6, 2023 | 3.06 | 0.33 | 977 | 3.06 | 3.01 | 2,955.79 | 9 | 3.03 |
| Nov 3, 2023 | 3.05 | -0.97 | 1,545 | 3.09 | 3.04 | 4,727.99 | 17 | 3.08 |
| Nov 2, 2023 | 3.08 | 0.98 | 3,797 | 3.09 | 3.01 | 11,628.5 | 17 | 3.05 |
| Nov 1, 2023 | 3.05 | 0.00 | 2,259 | 3.08 | 2.98 | 6,844.05 | 17 | 3.01 |
| Oct 31, 2023 | 3.05 | 1.67 | 3,795 | 3.07 | 3 | 11,476.98 | 29 | 3.07 |
| Oct 30, 2023 | 3 | -0.99 | 3,118 | 3.06 | 2.96 | 9,293.53 | 42 | 2.99 |
| Oct 27, 2023 | 3.03 | 1.34 | 893 | 3.07 | 2.98 | 2,702.83 | 17 | 3.05 |
| Oct 26, 2023 | 2.99 | -1.64 | 5,954 | 3 | 2.92 | 17,551.2 | 48 | 2.99 |
| Oct 25, 2023 | 3.04 | 0.00 | 1,298 | 3.06 | 3 | 3,939.1 | 7 | 3.04 |
| Oct 24, 2023 | 3.04 | 3.05 | 5,375 | 3.04 | 2.98 | 16,090.79 | 22 | 3 |
| Oct 23, 2023 | 2.95 | 0.68 | 1,998 | 3.04 | 2.95 | 5,963.03 | 26 | 3.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
