Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2020 0.0676 4.00 3,511,853 0.0683 0.0633 234,162.89 594 0.065
May 26, 2020 0.065 6.56 2,149,610 0.065 0.0611 136,660.01 289 0.0624
May 25, 2020 0.061 0.99 860,982 0.0625 0.0595 52,636.93 183 0.0625
May 22, 2020 0.0604 0.50 534,162 0.062 0.0594 32,445.25 133 0.06
May 21, 2020 0.0601 -4.60 794,503 0.0638 0.06 48,818.98 175 0.063
May 20, 2020 0.063 8.25 1,258,064 0.063 0.058 76,172.41 166 0.0581
May 19, 2020 0.0582 1.04 1,155,042 0.0593 0.058 67,862.05 199 0.059
May 18, 2020 0.0576 1.23 1,671,843 0.059 0.0572 96,570.85 272 0.058
May 15, 2020 0.0569 -0.70 1,054,878 0.0596 0.0566 60,700.09 209 0.0576
May 14, 2020 0.0573 -2.88 661,842 0.059 0.057 38,232.08 151 0.059
May 13, 2020 0.059 -3.59 897,332 0.061 0.059 53,893.12 229 0.061
May 12, 2020 0.0612 -1.45 505,296 0.0638 0.0605 31,416.34 186 0.063
May 11, 2020 0.0621 -1.90 947,080 0.0685 0.062 60,948.85 237 0.0685
May 8, 2020 0.0633 1.93 191,000 0.0646 0.0627 12,135.76 84 0.0631
May 7, 2020 0.0621 0.16 509,813 0.0632 0.0606 31,340.52 162 0.0626
May 6, 2020 0.062 -1.74 388,960 0.0645 0.062 24,339.17 113 0.0645
May 5, 2020 0.0631 1.12 465,482 0.0652 0.0626 29,742.9 153 0.0639
May 4, 2020 0.0624 -6.59 1,608,363 0.065 0.061 99,829.24 330 0.065
Apr 30, 2020 0.0668 -4.30 862,987 0.0714 0.0666 58,842.35 233 0.07
Apr 29, 2020 0.0698 -2.79 1,529,112 0.0716 0.0685 106,740.74 307 0.0716
Apr 28, 2020 0.0718 2.87 2,374,966 0.072 0.07 168,258.22 412 0.07
Apr 27, 2020 0.0698 6.73 1,230,055 0.0699 0.0683 85,155.65 260 0.0683
Apr 24, 2020 0.0654 -2.53 1,247,165 0.0684 0.0637 82,639.25 231 0.0658
Apr 23, 2020 0.0671 3.39 1,340,026 0.069 0.0633 89,921.52 207 0.0633
Apr 22, 2020 0.0649 4.68 1,371,018 0.065 0.0627 87,987.62 181 0.065
Apr 21, 2020 0.062 -4.62 756,685 0.064 0.062 47,468.25 172 0.0636
Apr 16, 2020 0.065 0.46 859,419 0.0675 0.064 56,505.93 198 0.0647

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher