Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 1.19 -2.06 6,760 1.2 1.18 8,037.65 12 1.2
Jan 14, 2021 1.215 0.00 10,320 1.23 1.18 12,399.38 29 1.19
Jan 13, 2021 1.215 1.25 11,956 1.215 1.18 14,345.65 31 1.18
Jan 12, 2021 1.2 -3.23 6,706 1.25 1.19 8,086.26 25 1.23
Jan 11, 2021 1.24 -3.88 11,741 1.26 1.23 14,513.21 21 1.26
Jan 8, 2021 1.29 0.00 9,759 1.29 1.26 12,363.97 31 1.27
Jan 7, 2021 1.29 -1.15 5,085 1.305 1.275 6,593.48 15 1.28
Jan 5, 2021 1.305 1.95 4,998 1.31 1.25 6,294.87 25 1.25
Jan 4, 2021 1.28 -3.76 12,245 1.36 1.28 16,248.84 33 1.35
Dec 31, 2020 1.33 1.14 24,348 1.33 1.275 31,677.85 40 1.33
Dec 30, 2020 1.315 5.62 17,800 1.36 1.24 22,846.17 77 1.245
Dec 29, 2020 1.245 -2.73 19,243 1.29 1.245 24,478.2 43 1.27
Dec 28, 2020 1.28 0.00 14,371 1.3 1.26 18,288.22 28 1.27
Dec 23, 2020 1.28 0.79 4,420 1.28 1.23 5,536.25 25 1.25
Dec 22, 2020 1.27 2.83 7,860 1.29 1.25 10,015.2 25 1.265
Dec 21, 2020 1.235 -3.52 33,845 1.28 1.2 41,515.92 77 1.28
Dec 18, 2020 1.28 4.07 120,596 1.335 1.265 156,500.5 290 1.27
Dec 17, 2020 1.23 11.82 119,767 1.24 1.08 138,777.73 285 1.1
Dec 16, 2020 1.1 1.38 10,747 1.11 1.07 11,714.31 35 1.085
Dec 15, 2020 1.085 1.40 960 1.085 1.08 1,040 2 1.08
Dec 14, 2020 1.07 3.88 32,446 1.08 1 33,746.33 73 1
Dec 11, 2020 1.03 -0.48 35,450 1.035 1 35,673.75 63 1.005
Dec 10, 2020 1.035 -5.05 29,420 1.08 1.035 31,073.1 42 1.06
Dec 9, 2020 1.09 1.87 19,802 1.1 1.055 21,277.92 31 1.06
Dec 8, 2020 1.07 -1.38 40,743 1.075 1.02 42,502.5 118 1.075
Dec 7, 2020 1.085 2.36 42,818 1.12 1.02 45,136.03 91 1.035

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher