stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 1.19 | -2.06 | 6,760 | 1.2 | 1.18 | 8,037.65 | 12 | 1.2 |
Jan 14, 2021 | 1.215 | 0.00 | 10,320 | 1.23 | 1.18 | 12,399.38 | 29 | 1.19 |
Jan 13, 2021 | 1.215 | 1.25 | 11,956 | 1.215 | 1.18 | 14,345.65 | 31 | 1.18 |
Jan 12, 2021 | 1.2 | -3.23 | 6,706 | 1.25 | 1.19 | 8,086.26 | 25 | 1.23 |
Jan 11, 2021 | 1.24 | -3.88 | 11,741 | 1.26 | 1.23 | 14,513.21 | 21 | 1.26 |
Jan 8, 2021 | 1.29 | 0.00 | 9,759 | 1.29 | 1.26 | 12,363.97 | 31 | 1.27 |
Jan 7, 2021 | 1.29 | -1.15 | 5,085 | 1.305 | 1.275 | 6,593.48 | 15 | 1.28 |
Jan 5, 2021 | 1.305 | 1.95 | 4,998 | 1.31 | 1.25 | 6,294.87 | 25 | 1.25 |
Jan 4, 2021 | 1.28 | -3.76 | 12,245 | 1.36 | 1.28 | 16,248.84 | 33 | 1.35 |
Dec 31, 2020 | 1.33 | 1.14 | 24,348 | 1.33 | 1.275 | 31,677.85 | 40 | 1.33 |
Dec 30, 2020 | 1.315 | 5.62 | 17,800 | 1.36 | 1.24 | 22,846.17 | 77 | 1.245 |
Dec 29, 2020 | 1.245 | -2.73 | 19,243 | 1.29 | 1.245 | 24,478.2 | 43 | 1.27 |
Dec 28, 2020 | 1.28 | 0.00 | 14,371 | 1.3 | 1.26 | 18,288.22 | 28 | 1.27 |
Dec 23, 2020 | 1.28 | 0.79 | 4,420 | 1.28 | 1.23 | 5,536.25 | 25 | 1.25 |
Dec 22, 2020 | 1.27 | 2.83 | 7,860 | 1.29 | 1.25 | 10,015.2 | 25 | 1.265 |
Dec 21, 2020 | 1.235 | -3.52 | 33,845 | 1.28 | 1.2 | 41,515.92 | 77 | 1.28 |
Dec 18, 2020 | 1.28 | 4.07 | 120,596 | 1.335 | 1.265 | 156,500.5 | 290 | 1.27 |
Dec 17, 2020 | 1.23 | 11.82 | 119,767 | 1.24 | 1.08 | 138,777.73 | 285 | 1.1 |
Dec 16, 2020 | 1.1 | 1.38 | 10,747 | 1.11 | 1.07 | 11,714.31 | 35 | 1.085 |
Dec 15, 2020 | 1.085 | 1.40 | 960 | 1.085 | 1.08 | 1,040 | 2 | 1.08 |
Dec 14, 2020 | 1.07 | 3.88 | 32,446 | 1.08 | 1 | 33,746.33 | 73 | 1 |
Dec 11, 2020 | 1.03 | -0.48 | 35,450 | 1.035 | 1 | 35,673.75 | 63 | 1.005 |
Dec 10, 2020 | 1.035 | -5.05 | 29,420 | 1.08 | 1.035 | 31,073.1 | 42 | 1.06 |
Dec 9, 2020 | 1.09 | 1.87 | 19,802 | 1.1 | 1.055 | 21,277.92 | 31 | 1.06 |
Dec 8, 2020 | 1.07 | -1.38 | 40,743 | 1.075 | 1.02 | 42,502.5 | 118 | 1.075 |
Dec 7, 2020 | 1.085 | 2.36 | 42,818 | 1.12 | 1.02 | 45,136.03 | 91 | 1.035 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar