Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 20, 2020	1.405	-0.35	3,400	1.405	1.36	4,663.95	17	1.385
Feb 19, 2020	1.41	-0.70	6,150	1.41	1.365	8,500.65	23	1.39
Feb 18, 2020	1.42	-0.70	1,850	1.43	1.4	2,594.21	16	1.42
Feb 17, 2020	1.43	0.35	495	1.43	1.39	696.69	12	1.42
Feb 14, 2020	1.425	0.35	594	1.435	1.42	845.67	9	1.42
Feb 13, 2020	1.42	0.00	1,014	1.42	1.4	1,429.8	3	1.4
Feb 12, 2020	1.42	2.53	2,750	1.42	1.4	3,868.4	9	1.4
Feb 11, 2020	1.385	-1.07	14,526	1.41	1.38	20,176.51	27	1.41
Feb 10, 2020	1.4	-1.75	1,380	1.405	1.4	1,934.4	6	1.4
Feb 7, 2020	1.425	0.71	2,561	1.44	1.405	3,620.06	19	1.42
Feb 6, 2020	1.415	-3.08	17,975	1.46	1.4	25,521.13	68	1.46
Feb 5, 2020	1.46	0.00	250	1.46	1.46	365	2	1.46
Feb 4, 2020	1.46	-1.35	36,530	1.5	1.445	53,215.85	48	1.475
Feb 3, 2020	1.48	-1.33	6,346	1.48	1.44	9,211.24	21	1.48
Jan 31, 2020	1.5	1.35	72,276	1.58	1.46	109,825.35	129	1.5
Jan 30, 2020	1.48	-0.67	4,900	1.485	1.41	7,177.4	16	1.41
Jan 29, 2020	1.49	3.11	9,127	1.49	1.445	13,351.48	32	1.45
Jan 28, 2020	1.445	1.76	16,400	1.45	1.425	23,602.05	16	1.425
Jan 27, 2020	1.42	-2.07	1,507	1.43	1.4	2,138.45	12	1.43
Jan 24, 2020	1.45	1.40	4,483	1.45	1.42	6,417.35	13	1.43
Jan 23, 2020	1.43	-0.69	360	1.43	1.415	511.27	8	1.42
Jan 22, 2020	1.44	1.41	16,937	1.495	1.41	24,546.38	58	1.41
Jan 21, 2020	1.42	0.00	5,077	1.42	1.39	7,119.22	18	1.4
Jan 20, 2020	1.42	-0.70	1,544	1.42	1.405	2,185.99	10	1.405
Jan 17, 2020	1.43	1.06	4,509	1.43	1.395	6,352.76	15	1.4
Jan 16, 2020	1.415	0.71	3,279	1.42	1.39	4,611.64	20	1.4
Jan 15, 2020	1.405	-1.40	2,840	1.42	1.39	3,979.28	11	1.4
Jan 14, 2020	1.425	0.35	1,650	1.425	1.4	2,333.25	5	1.4
Jan 13, 2020	1.42	-2.07	3,550	1.42	1.39	4,989.64	13	1.39