Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 1.405 -0.35 3,400 1.405 1.36 4,663.95 17 1.385
Feb 19, 2020 1.41 -0.70 6,150 1.41 1.365 8,500.65 23 1.39
Feb 18, 2020 1.42 -0.70 1,850 1.43 1.4 2,594.21 16 1.42
Feb 17, 2020 1.43 0.35 495 1.43 1.39 696.69 12 1.42
Feb 14, 2020 1.425 0.35 594 1.435 1.42 845.67 9 1.42
Feb 13, 2020 1.42 0.00 1,014 1.42 1.4 1,429.8 3 1.4
Feb 12, 2020 1.42 2.53 2,750 1.42 1.4 3,868.4 9 1.4
Feb 11, 2020 1.385 -1.07 14,526 1.41 1.38 20,176.51 27 1.41
Feb 10, 2020 1.4 -1.75 1,380 1.405 1.4 1,934.4 6 1.4
Feb 7, 2020 1.425 0.71 2,561 1.44 1.405 3,620.06 19 1.42
Feb 6, 2020 1.415 -3.08 17,975 1.46 1.4 25,521.13 68 1.46
Feb 5, 2020 1.46 0.00 250 1.46 1.46 365 2 1.46
Feb 4, 2020 1.46 -1.35 36,530 1.5 1.445 53,215.85 48 1.475
Feb 3, 2020 1.48 -1.33 6,346 1.48 1.44 9,211.24 21 1.48
Jan 31, 2020 1.5 1.35 72,276 1.58 1.46 109,825.35 129 1.5
Jan 30, 2020 1.48 -0.67 4,900 1.485 1.41 7,177.4 16 1.41
Jan 29, 2020 1.49 3.11 9,127 1.49 1.445 13,351.48 32 1.45
Jan 28, 2020 1.445 1.76 16,400 1.45 1.425 23,602.05 16 1.425
Jan 27, 2020 1.42 -2.07 1,507 1.43 1.4 2,138.45 12 1.43
Jan 24, 2020 1.45 1.40 4,483 1.45 1.42 6,417.35 13 1.43
Jan 23, 2020 1.43 -0.69 360 1.43 1.415 511.27 8 1.42
Jan 22, 2020 1.44 1.41 16,937 1.495 1.41 24,546.38 58 1.41
Jan 21, 2020 1.42 0.00 5,077 1.42 1.39 7,119.22 18 1.4
Jan 20, 2020 1.42 -0.70 1,544 1.42 1.405 2,185.99 10 1.405
Jan 17, 2020 1.43 1.06 4,509 1.43 1.395 6,352.76 15 1.4
Jan 16, 2020 1.415 0.71 3,279 1.42 1.39 4,611.64 20 1.4
Jan 15, 2020 1.405 -1.40 2,840 1.42 1.39 3,979.28 11 1.4
Jan 14, 2020 1.425 0.35 1,650 1.425 1.4 2,333.25 5 1.4
Jan 13, 2020 1.42 -2.07 3,550 1.42 1.39 4,989.64 13 1.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher