Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	1.19	-2.06	6,760	1.2	1.18	8,037.65	12	1.2
Jan 14, 2021	1.215	0.00	10,320	1.23	1.18	12,399.38	29	1.19
Jan 13, 2021	1.215	1.25	11,956	1.215	1.18	14,345.65	31	1.18
Jan 12, 2021	1.2	-3.23	6,706	1.25	1.19	8,086.26	25	1.23
Jan 11, 2021	1.24	-3.88	11,741	1.26	1.23	14,513.21	21	1.26
Jan 8, 2021	1.29	0.00	9,759	1.29	1.26	12,363.97	31	1.27
Jan 7, 2021	1.29	-1.15	5,085	1.305	1.275	6,593.48	15	1.28
Jan 5, 2021	1.305	1.95	4,998	1.31	1.25	6,294.87	25	1.25
Jan 4, 2021	1.28	-3.76	12,245	1.36	1.28	16,248.84	33	1.35
Dec 31, 2020	1.33	1.14	24,348	1.33	1.275	31,677.85	40	1.33
Dec 30, 2020	1.315	5.62	17,800	1.36	1.24	22,846.17	77	1.245
Dec 29, 2020	1.245	-2.73	19,243	1.29	1.245	24,478.2	43	1.27
Dec 28, 2020	1.28	0.00	14,371	1.3	1.26	18,288.22	28	1.27
Dec 23, 2020	1.28	0.79	4,420	1.28	1.23	5,536.25	25	1.25
Dec 22, 2020	1.27	2.83	7,860	1.29	1.25	10,015.2	25	1.265
Dec 21, 2020	1.235	-3.52	33,845	1.28	1.2	41,515.92	77	1.28
Dec 18, 2020	1.28	4.07	120,596	1.335	1.265	156,500.5	290	1.27
Dec 17, 2020	1.23	11.82	119,767	1.24	1.08	138,777.73	285	1.1
Dec 16, 2020	1.1	1.38	10,747	1.11	1.07	11,714.31	35	1.085
Dec 15, 2020	1.085	1.40	960	1.085	1.08	1,040	2	1.08
Dec 14, 2020	1.07	3.88	32,446	1.08	1	33,746.33	73	1
Dec 11, 2020	1.03	-0.48	35,450	1.035	1	35,673.75	63	1.005
Dec 10, 2020	1.035	-5.05	29,420	1.08	1.035	31,073.1	42	1.06
Dec 9, 2020	1.09	1.87	19,802	1.1	1.055	21,277.92	31	1.06
Dec 8, 2020	1.07	-1.38	40,743	1.075	1.02	42,502.5	118	1.075
Dec 7, 2020	1.085	2.36	42,818	1.12	1.02	45,136.03	91	1.035