Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 28, 2020	0.86	-2.93	489	0.876	0.86	422.29	10	0.86
Sep 25, 2020	0.886	0.91	1,907	0.886	0.88	1,689.56	2	0.886
Sep 24, 2020	0.878	1.15	2,610	0.878	0.854	2,242.58	7	0.868
Sep 23, 2020	0.868	2.12	1,950	0.878	0.836	1,643.7	9	0.878
Sep 22, 2020	0.85	-1.16	782	0.86	0.85	666.52	6	0.86
Sep 21, 2020	0.86	-4.44	3,881	0.88	0.852	3,359.05	11	0.88
Sep 18, 2020	0.9	0.00	1,975	0.9	0.9	1,777.5	2	0.9
Sep 17, 2020	0.9	-2.17	24,389	0.916	0.884	21,844	48	0.916
Sep 16, 2020	0.92	1.10	2,030	0.92	0.888	1,833.8	14	0.9
Sep 15, 2020	0.91	1.11	602	0.91	0.892	543.78	8	0.9
Sep 14, 2020	0.9	3.45	1,783	0.91	0.89	1,607.19	11	0.89
Sep 11, 2020	0.87	0.00	1,100	0.87	0.866	956.6	2	0.866
Sep 10, 2020	0.87	-5.43	2,757	0.908	0.86	2,410.87	21	0.89
Sep 9, 2020	0.92	3.37	644	0.92	0.86	561.85	10	0.89
Sep 8, 2020	0.89	-3.26	1,550	0.92	0.89	1,417.45	7	0.92
Sep 7, 2020	0.92	0.22	4	0.92	0.92	3.68	1	0.92
Sep 4, 2020	0.918	0.88	270	0.918	0.9	246.78	3	0.9
Sep 3, 2020	0.91	-2.15	870	0.92	0.91	793.4	6	0.91
Sep 2, 2020	0.93	2.20	3,318	0.936	0.898	3,004.7	10	0.91
Sep 1, 2020	0.91	0.00	467	0.924	0.91	427.77	5	0.924
Aug 31, 2020	0.91	-2.15	559	0.92	0.91	508.83	5	0.91
Aug 28, 2020	0.93	3.33	2,100	0.932	0.93	1,957	4	0.932
Aug 27, 2020	0.9	0.00	200	0.9	0.9	180	1	0.9
Aug 26, 2020	0.9	-3.64	2,000	0.9	0.9	1,800	3	0.9
Aug 25, 2020	0.934	4.01	10	0.934	0.934	9.34	1	0.934
Aug 24, 2020	0.898	-0.22	9	0.898	0.898	8.08	1	0.898
Aug 21, 2020	0.9	0.00	2,058	0.942	0.9	1,887.14	11	0.9
Aug 20, 2020	0.9	0.00	500	0.9	0.9	450	1	0.9
Aug 19, 2020	0.9	0.00	0	-	-	0	0	-