Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 15, 2019	0.724	0.28	32,740	0.734	0.717	23,763.01	50	0.721
Nov 14, 2019	0.722	-0.82	81,880	0.735	0.709	58,835.85	125	0.735
Nov 13, 2019	0.728	5.20	78,492	0.734	0.695	56,592.36	121	0.699
Nov 12, 2019	0.692	0.29	29,809	0.717	0.691	20,963.46	71	0.691
Nov 11, 2019	0.69	-2.82	13,818	0.725	0.689	9,707.32	41	0.713
Nov 8, 2019	0.71	-1.39	69,682	0.727	0.695	49,352.5	99	0.721
Nov 7, 2019	0.72	9.09	113,947	0.724	0.651	78,234.54	152	0.656
Nov 6, 2019	0.66	-5.85	52,930	0.705	0.66	36,004.89	85	0.705
Nov 5, 2019	0.701	-3.84	71,379	0.737	0.692	50,514.48	114	0.727
Nov 4, 2019	0.729	5.96	119,661	0.742	0.686	85,791.14	172	0.688
Nov 1, 2019	0.688	1.93	28,301	0.688	0.675	19,253.6	44	0.675
Oct 31, 2019	0.675	-1.46	81,814	0.691	0.672	55,819.55	109	0.685
Oct 30, 2019	0.685	7.87	186,909	0.688	0.647	125,450.7	206	0.647
Oct 29, 2019	0.635	0.47	13,358	0.64	0.63	8,481.36	38	0.63
Oct 25, 2019	0.632	-1.25	28,115	0.647	0.632	17,981.43	34	0.645
Oct 24, 2019	0.64	0.79	22,455	0.642	0.631	14,348.5	27	0.635
Oct 23, 2019	0.635	-0.78	39,885	0.654	0.633	25,557.16	50	0.644
Oct 22, 2019	0.64	1.11	82,090	0.668	0.632	53,204	106	0.634
Oct 21, 2019	0.633	-0.78	36,863	0.648	0.63	23,474.49	47	0.64
Oct 18, 2019	0.638	-0.31	16,457	0.654	0.636	10,576.62	35	0.641
Oct 17, 2019	0.64	-1.54	38,869	0.66	0.64	25,190.4	52	0.66
Oct 16, 2019	0.65	-1.52	51,884	0.675	0.65	34,308.4	93	0.66
Oct 15, 2019	0.66	3.29	83,329	0.67	0.641	55,116.61	102	0.642
Oct 14, 2019	0.639	-1.24	47,551	0.664	0.632	30,634.37	82	0.66
Oct 11, 2019	0.647	10.03	404,608	0.696	0.594	259,955.08	295	0.594
Oct 10, 2019	0.588	2.08	40,830	0.594	0.57	24,005.34	50	0.57
Oct 9, 2019	0.576	-1.54	61,358	0.598	0.576	35,671.37	82	0.598
Oct 8, 2019	0.585	2.63	45,007	0.597	0.577	26,223.31	54	0.597
Oct 7, 2019	0.57	1.06	22,144	0.59	0.57	12,849.26	35	0.573