stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 4, 2021 | 0.617 | 0.49 | 141,540 | 0.619 | 0.611 | 87,042.92 | 132 | 0.619 |
Mar 3, 2021 | 0.614 | 0.33 | 100,986 | 0.626 | 0.61 | 62,502.16 | 123 | 0.614 |
Mar 2, 2021 | 0.612 | -0.16 | 150,788 | 0.623 | 0.606 | 92,938.91 | 191 | 0.619 |
Mar 1, 2021 | 0.613 | 0.99 | 62,156 | 0.629 | 0.612 | 38,585.86 | 108 | 0.627 |
Feb 26, 2021 | 0.607 | -1.62 | 195,613 | 0.611 | 0.6 | 119,102.04 | 126 | 0.6 |
Feb 25, 2021 | 0.617 | 0.49 | 43,273 | 0.622 | 0.606 | 26,568.37 | 83 | 0.613 |
Feb 24, 2021 | 0.614 | -0.16 | 37,110 | 0.623 | 0.607 | 22,756.19 | 64 | 0.616 |
Feb 23, 2021 | 0.615 | -1.60 | 33,495 | 0.635 | 0.607 | 20,773.68 | 62 | 0.632 |
Feb 22, 2021 | 0.625 | -1.57 | 29,070 | 0.632 | 0.62 | 18,226.24 | 44 | 0.632 |
Feb 19, 2021 | 0.635 | -0.16 | 42,162 | 0.639 | 0.626 | 26,724.11 | 68 | 0.632 |
Feb 18, 2021 | 0.636 | 0.16 | 51,355 | 0.645 | 0.625 | 32,584.32 | 83 | 0.635 |
Feb 17, 2021 | 0.635 | 1.76 | 148,147 | 0.648 | 0.617 | 93,829.15 | 189 | 0.624 |
Feb 16, 2021 | 0.624 | -0.32 | 92,871 | 0.638 | 0.62 | 58,345.29 | 92 | 0.626 |
Feb 15, 2021 | 0.626 | 3.99 | 219,485 | 0.627 | 0.605 | 135,807.01 | 239 | 0.605 |
Feb 12, 2021 | 0.602 | 0.00 | 52,085 | 0.605 | 0.597 | 31,341.87 | 68 | 0.605 |
Feb 11, 2021 | 0.602 | 4.15 | 245,173 | 0.61 | 0.582 | 147,196.82 | 231 | 0.582 |
Feb 10, 2021 | 0.578 | 1.76 | 33,648 | 0.578 | 0.565 | 19,229.94 | 56 | 0.577 |
Feb 9, 2021 | 0.568 | -3.89 | 74,976 | 0.591 | 0.564 | 43,218.4 | 87 | 0.591 |
Feb 8, 2021 | 0.591 | 2.96 | 72,832 | 0.592 | 0.572 | 42,606.18 | 103 | 0.583 |
Feb 5, 2021 | 0.574 | 1.59 | 50,538 | 0.58 | 0.561 | 28,901.24 | 59 | 0.561 |
Feb 4, 2021 | 0.565 | -2.92 | 108,877 | 0.59 | 0.56 | 62,282.84 | 132 | 0.574 |
Feb 3, 2021 | 0.582 | 0.34 | 65,923 | 0.589 | 0.577 | 38,268.69 | 123 | 0.586 |
Feb 2, 2021 | 0.58 | 1.75 | 84,789 | 0.588 | 0.578 | 49,409.8 | 122 | 0.58 |
Feb 1, 2021 | 0.57 | -0.87 | 53,178 | 0.583 | 0.567 | 30,606.51 | 130 | 0.583 |
Jan 29, 2021 | 0.575 | -1.03 | 140,195 | 0.595 | 0.567 | 80,706.12 | 161 | 0.568 |
Jan 28, 2021 | 0.581 | 3.75 | 183,204 | 0.589 | 0.55 | 104,575.97 | 224 | 0.557 |
Jan 27, 2021 | 0.56 | -7.74 | 207,819 | 0.604 | 0.56 | 120,097.35 | 207 | 0.6 |
Jan 26, 2021 | 0.607 | 1.50 | 91,431 | 0.609 | 0.584 | 54,612.69 | 145 | 0.603 |
Jan 25, 2021 | 0.598 | -3.55 | 111,897 | 0.625 | 0.592 | 67,569.56 | 182 | 0.625 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar