Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 3, 2020	0.481	3.44	99,995	0.482	0.465	47,544.7	134	0.465
Jun 2, 2020	0.465	1.09	116,033	0.478	0.463	54,484.9	100	0.47
Jun 1, 2020	0.46	1.10	128,176	0.479	0.445	59,756.81	117	0.458
May 29, 2020	0.455	-0.66	53,680	0.465	0.446	24,302.32	76	0.458
May 28, 2020	0.458	2.46	126,279	0.4685	0.4405	57,698.31	151	0.459
May 27, 2020	0.447	2.76	245,130	0.458	0.427	110,169.67	315	0.444
May 26, 2020	0.435	1.87	119,177	0.448	0.424	51,347.05	133	0.4305
May 25, 2020	0.427	-1.61	94,554	0.4395	0.4225	40,348.12	98	0.439
May 22, 2020	0.434	1.88	46,724	0.436	0.42	20,055.74	73	0.425
May 21, 2020	0.426	-0.93	20,235	0.4285	0.416	8,539.04	52	0.4285
May 20, 2020	0.43	0.12	68,281	0.432	0.4205	29,224.89	84	0.43
May 19, 2020	0.4295	1.54	118,163	0.442	0.4265	51,153.28	142	0.428
May 18, 2020	0.423	3.93	41,677	0.424	0.414	17,501.41	112	0.424
May 15, 2020	0.407	-2.63	60,105	0.435	0.407	25,079.45	87	0.435
May 14, 2020	0.418	-0.95	99,549	0.445	0.408	42,964.41	112	0.422
May 13, 2020	0.422	-0.24	61,155	0.4335	0.401	25,476.78	132	0.411
May 12, 2020	0.423	2.42	96,183	0.433	0.4085	40,573.19	94	0.413
May 11, 2020	0.413	-3.50	71,864	0.429	0.406	29,841.79	111	0.429
May 8, 2020	0.428	0.71	61,270	0.437	0.425	26,423.96	89	0.425
May 7, 2020	0.425	4.42	134,767	0.428	0.391	55,759.76	194	0.412
May 6, 2020	0.407	-0.73	83,202	0.416	0.395	33,555.04	127	0.41
May 5, 2020	0.41	-0.73	183,952	0.434	0.4	75,812.81	205	0.429
May 4, 2020	0.413	-7.19	225,324	0.44	0.4085	94,173.94	232	0.44
Apr 30, 2020	0.445	-2.63	112,859	0.468	0.444	50,860.97	149	0.468
Apr 29, 2020	0.457	-1.40	163,316	0.478	0.449	75,417.36	237	0.465
Apr 28, 2020	0.4635	-3.24	309,531	0.48	0.458	144,149.31	386	0.475
Apr 27, 2020	0.479	-0.21	117,237	0.5	0.474	56,433.52	185	0.5
Apr 24, 2020	0.48	-2.04	170,742	0.495	0.47	82,340.87	211	0.4805
Apr 23, 2020	0.49	-1.21	218,499	0.506	0.483	107,153	248	0.506