Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 0.51 -0.20 256,218 0.524 0.481 130,678.78 255 0.502
Oct 29, 2020 0.511 -1.35 463,592 0.521 0.489 232,777.04 497 0.497
Oct 27, 2020 0.518 0.78 134,933 0.526 0.509 70,055.23 147 0.526
Oct 26, 2020 0.514 -3.02 369,507 0.53 0.505 190,069.72 295 0.52
Oct 23, 2020 0.53 -1.85 343,722 0.554 0.521 183,504.81 301 0.55
Oct 22, 2020 0.54 -6.57 469,140 0.572 0.54 258,696.84 467 0.572
Oct 21, 2020 0.578 -2.69 242,867 0.599 0.575 141,631.79 283 0.599
Oct 20, 2020 0.594 3.48 884,181 0.615 0.573 523,467.73 682 0.579
Oct 19, 2020 0.574 7.69 1,279,332 0.61 0.53 741,471.01 937 0.549
Oct 16, 2020 0.533 2.90 350,862 0.544 0.518 186,705.62 328 0.53
Oct 15, 2020 0.518 -0.19 223,320 0.519 0.5 114,059.91 225 0.501
Oct 14, 2020 0.519 3.39 180,674 0.522 0.506 93,199.04 215 0.51
Oct 13, 2020 0.502 1.83 196,789 0.519 0.486 99,251.46 183 0.49
Oct 12, 2020 0.493 -1.60 394,944 0.518 0.4805 197,681.06 369 0.501
Oct 9, 2020 0.501 4.38 1,144,364 0.531 0.495 587,396.1 837 0.509
Oct 8, 2020 0.48 9.84 426,621 0.489 0.4375 200,698.09 407 0.4375
Oct 7, 2020 0.437 1.63 62,920 0.437 0.4225 27,220.73 80 0.43
Oct 6, 2020 0.43 0.12 58,324 0.434 0.4145 24,775.26 108 0.433
Oct 5, 2020 0.4295 0.47 32,009 0.438 0.427 13,772.22 50 0.434
Oct 2, 2020 0.4275 -0.70 45,531 0.436 0.412 19,244.55 93 0.436
Oct 1, 2020 0.4305 4.87 132,019 0.44 0.42 56,697.85 157 0.424
Sep 30, 2020 0.4105 0.74 58,962 0.428 0.4045 24,555.97 78 0.41
Sep 29, 2020 0.4075 -0.12 21,254 0.4195 0.4075 8,773.5 44 0.4195
Sep 28, 2020 0.408 5.97 49,195 0.4095 0.389 19,826.91 69 0.3965
Sep 25, 2020 0.385 -1.28 53,550 0.403 0.3815 20,851.28 106 0.4025
Sep 24, 2020 0.39 -2.50 40,385 0.404 0.39 16,118.69 43 0.403
Sep 23, 2020 0.4 -2.20 88,130 0.4145 0.38 34,854.21 118 0.409
Sep 22, 2020 0.409 -1.45 54,666 0.416 0.4 22,350.97 88 0.415
Sep 21, 2020 0.415 -5.57 135,140 0.4365 0.415 57,322.08 157 0.4305
Sep 18, 2020 0.4395 -2.01 144,076 0.467 0.43 64,372.63 149 0.46
Sep 17, 2020 0.4485 1.93 240,083 0.47 0.4375 109,691.74 273 0.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher