Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 0.617 0.49 141,540 0.619 0.611 87,042.92 132 0.619
Mar 3, 2021 0.614 0.33 100,986 0.626 0.61 62,502.16 123 0.614
Mar 2, 2021 0.612 -0.16 150,788 0.623 0.606 92,938.91 191 0.619
Mar 1, 2021 0.613 0.99 62,156 0.629 0.612 38,585.86 108 0.627
Feb 26, 2021 0.607 -1.62 195,613 0.611 0.6 119,102.04 126 0.6
Feb 25, 2021 0.617 0.49 43,273 0.622 0.606 26,568.37 83 0.613
Feb 24, 2021 0.614 -0.16 37,110 0.623 0.607 22,756.19 64 0.616
Feb 23, 2021 0.615 -1.60 33,495 0.635 0.607 20,773.68 62 0.632
Feb 22, 2021 0.625 -1.57 29,070 0.632 0.62 18,226.24 44 0.632
Feb 19, 2021 0.635 -0.16 42,162 0.639 0.626 26,724.11 68 0.632
Feb 18, 2021 0.636 0.16 51,355 0.645 0.625 32,584.32 83 0.635
Feb 17, 2021 0.635 1.76 148,147 0.648 0.617 93,829.15 189 0.624
Feb 16, 2021 0.624 -0.32 92,871 0.638 0.62 58,345.29 92 0.626
Feb 15, 2021 0.626 3.99 219,485 0.627 0.605 135,807.01 239 0.605
Feb 12, 2021 0.602 0.00 52,085 0.605 0.597 31,341.87 68 0.605
Feb 11, 2021 0.602 4.15 245,173 0.61 0.582 147,196.82 231 0.582
Feb 10, 2021 0.578 1.76 33,648 0.578 0.565 19,229.94 56 0.577
Feb 9, 2021 0.568 -3.89 74,976 0.591 0.564 43,218.4 87 0.591
Feb 8, 2021 0.591 2.96 72,832 0.592 0.572 42,606.18 103 0.583
Feb 5, 2021 0.574 1.59 50,538 0.58 0.561 28,901.24 59 0.561
Feb 4, 2021 0.565 -2.92 108,877 0.59 0.56 62,282.84 132 0.574
Feb 3, 2021 0.582 0.34 65,923 0.589 0.577 38,268.69 123 0.586
Feb 2, 2021 0.58 1.75 84,789 0.588 0.578 49,409.8 122 0.58
Feb 1, 2021 0.57 -0.87 53,178 0.583 0.567 30,606.51 130 0.583
Jan 29, 2021 0.575 -1.03 140,195 0.595 0.567 80,706.12 161 0.568
Jan 28, 2021 0.581 3.75 183,204 0.589 0.55 104,575.97 224 0.557
Jan 27, 2021 0.56 -7.74 207,819 0.604 0.56 120,097.35 207 0.6
Jan 26, 2021 0.607 1.50 91,431 0.609 0.584 54,612.69 145 0.603
Jan 25, 2021 0.598 -3.55 111,897 0.625 0.592 67,569.56 182 0.625

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher