Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 1.43 -5.30 132,691 1.518 1.43 195,439.71 298 1.508
Apr 11, 2024 1.51 0.27 86,672 1.514 1.488 129,978.13 205 1.51
Apr 10, 2024 1.506 -0.92 76,730 1.544 1.506 117,457.2 153 1.52
Apr 9, 2024 1.52 -0.39 164,145 1.546 1.504 250,526.82 407 1.53
Apr 8, 2024 1.526 5.97 234,222 1.536 1.436 350,073.7 517 1.446
Apr 5, 2024 1.44 -2.17 464,349 1.472 1.414 664,618.52 706 1.472
Apr 4, 2024 1.472 -1.87 197,244 1.53 1.472 294,502.12 416 1.5
Apr 3, 2024 1.5 -3.72 318,631 1.558 1.48 481,113.17 716 1.558
Apr 2, 2024 1.558 -1.89 126,301 1.604 1.542 196,990.5 239 1.59
Mar 28, 2024 1.588 -1.37 62,203 1.614 1.588 99,262.59 140 1.61
Mar 27, 2024 1.61 -0.62 243,593 1.632 1.594 391,975.36 189 1.626
Mar 26, 2024 1.62 1.25 122,830 1.62 1.58 196,224.12 251 1.592
Mar 22, 2024 1.6 -1.36 103,097 1.636 1.6 166,060.79 173 1.636
Mar 21, 2024 1.622 1.25 91,823 1.632 1.614 148,820.48 200 1.622
Mar 20, 2024 1.602 1.39 128,244 1.61 1.588 204,619.63 261 1.6
Mar 19, 2024 1.58 -1.99 105,239 1.62 1.58 168,024.71 319 1.612
Mar 15, 2024 1.612 -0.49 58,497 1.65 1.604 94,854.38 152 1.612
Mar 14, 2024 1.62 0.00 60,766 1.632 1.6 98,283.97 194 1.63
Mar 13, 2024 1.62 1.25 105,663 1.654 1.6 173,000 213 1.63
Mar 12, 2024 1.6 -1.23 169,380 1.64 1.58 272,605.8 376 1.64
Mar 11, 2024 1.62 -1.70 170,573 1.648 1.62 277,820.82 353 1.648
Mar 8, 2024 1.648 0.37 133,381 1.67 1.636 219,759.72 216 1.66
Mar 7, 2024 1.642 -2.73 192,732 1.716 1.642 322,378.74 480 1.696
Mar 6, 2024 1.688 1.44 98,110 1.69 1.648 163,384.55 255 1.664
Mar 5, 2024 1.664 -1.42 97,198 1.704 1.664 162,283.32 214 1.704
Mar 4, 2024 1.688 0.96 84,895 1.706 1.664 143,075.14 187 1.67
Mar 1, 2024 1.672 -0.12 74,447 1.7 1.664 125,320.86 202 1.678
Feb 29, 2024 1.674 1.95 93,609 1.68 1.646 155,996.17 228 1.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher