Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 3, 2020 0.481 3.44 99,995 0.482 0.465 47,544.7 134 0.465
Jun 2, 2020 0.465 1.09 116,033 0.478 0.463 54,484.9 100 0.47
Jun 1, 2020 0.46 1.10 128,176 0.479 0.445 59,756.81 117 0.458
May 29, 2020 0.455 -0.66 53,680 0.465 0.446 24,302.32 76 0.458
May 28, 2020 0.458 2.46 126,279 0.4685 0.4405 57,698.31 151 0.459
May 27, 2020 0.447 2.76 245,130 0.458 0.427 110,169.67 315 0.444
May 26, 2020 0.435 1.87 119,177 0.448 0.424 51,347.05 133 0.4305
May 25, 2020 0.427 -1.61 94,554 0.4395 0.4225 40,348.12 98 0.439
May 22, 2020 0.434 1.88 46,724 0.436 0.42 20,055.74 73 0.425
May 21, 2020 0.426 -0.93 20,235 0.4285 0.416 8,539.04 52 0.4285
May 20, 2020 0.43 0.12 68,281 0.432 0.4205 29,224.89 84 0.43
May 19, 2020 0.4295 1.54 118,163 0.442 0.4265 51,153.28 142 0.428
May 18, 2020 0.423 3.93 41,677 0.424 0.414 17,501.41 112 0.424
May 15, 2020 0.407 -2.63 60,105 0.435 0.407 25,079.45 87 0.435
May 14, 2020 0.418 -0.95 99,549 0.445 0.408 42,964.41 112 0.422
May 13, 2020 0.422 -0.24 61,155 0.4335 0.401 25,476.78 132 0.411
May 12, 2020 0.423 2.42 96,183 0.433 0.4085 40,573.19 94 0.413
May 11, 2020 0.413 -3.50 71,864 0.429 0.406 29,841.79 111 0.429
May 8, 2020 0.428 0.71 61,270 0.437 0.425 26,423.96 89 0.425
May 7, 2020 0.425 4.42 134,767 0.428 0.391 55,759.76 194 0.412
May 6, 2020 0.407 -0.73 83,202 0.416 0.395 33,555.04 127 0.41
May 5, 2020 0.41 -0.73 183,952 0.434 0.4 75,812.81 205 0.429
May 4, 2020 0.413 -7.19 225,324 0.44 0.4085 94,173.94 232 0.44
Apr 30, 2020 0.445 -2.63 112,859 0.468 0.444 50,860.97 149 0.468
Apr 29, 2020 0.457 -1.40 163,316 0.478 0.449 75,417.36 237 0.465
Apr 28, 2020 0.4635 -3.24 309,531 0.48 0.458 144,149.31 386 0.475
Apr 27, 2020 0.479 -0.21 117,237 0.5 0.474 56,433.52 185 0.5
Apr 24, 2020 0.48 -2.04 170,742 0.495 0.47 82,340.87 211 0.4805
Apr 23, 2020 0.49 -1.21 218,499 0.506 0.483 107,153 248 0.506

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher