Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 7, 2024 1.476 -0.40 42,095 1.502 1.47 62,223.52 86 1.502
Oct 4, 2024 1.482 0.27 100,431 1.492 1.462 148,652.05 229 1.48
Oct 3, 2024 1.478 -0.14 101,179 1.5 1.468 149,981.01 165 1.48
Oct 2, 2024 1.48 -3.27 166,933 1.512 1.474 248,639.36 259 1.512
Oct 1, 2024 1.53 -1.03 101,081 1.552 1.512 154,768.38 204 1.546
Sep 30, 2024 1.546 -1.02 495,667 1.572 1.51 769,434.74 399 1.55
Sep 27, 2024 1.562 1.43 207,997 1.586 1.552 326,770.36 364 1.57
Sep 26, 2024 1.54 3.63 417,534 1.564 1.486 633,321.58 479 1.496
Sep 25, 2024 1.486 0.41 157,058 1.49 1.47 232,136.16 373 1.49
Sep 24, 2024 1.48 1.51 384,480 1.49 1.434 564,819.29 670 1.454
Sep 23, 2024 1.458 8.64 474,703 1.46 1.332 672,622.92 909 1.342
Sep 20, 2024 1.342 0.15 65,171 1.346 1.328 87,241.74 113 1.346
Sep 19, 2024 1.34 0.00 62,953 1.342 1.328 83,958.7 161 1.34
Sep 18, 2024 1.34 0.15 71,068 1.352 1.324 95,436.13 142 1.35
Sep 17, 2024 1.338 -0.74 34,602 1.354 1.33 46,436.21 89 1.342
Sep 16, 2024 1.348 0.60 62,398 1.354 1.328 83,813.2 145 1.338
Sep 13, 2024 1.34 0.00 318,262 1.354 1.33 426,127.49 224 1.354
Sep 12, 2024 1.34 0.15 62,037 1.37 1.332 83,900.7 159 1.37
Sep 11, 2024 1.338 -1.62 62,019 1.368 1.332 83,623.23 116 1.36
Sep 10, 2024 1.36 -0.73 62,105 1.378 1.356 84,636.2 109 1.376
Sep 9, 2024 1.37 0.15 64,235 1.38 1.36 87,904.63 139 1.38
Sep 6, 2024 1.368 -1.44 58,064 1.39 1.368 79,816.51 102 1.384
Sep 5, 2024 1.388 0.73 49,908 1.39 1.368 68,723.2 109 1.384
Sep 4, 2024 1.378 -1.57 47,163 1.384 1.372 64,990.28 85 1.38
Sep 3, 2024 1.4 1.30 69,450 1.4 1.376 96,073.4 113 1.39
Sep 2, 2024 1.382 -0.29 44,784 1.384 1.37 61,712.81 80 1.376
Aug 30, 2024 1.386 0.43 69,251 1.39 1.366 95,335.57 139 1.39
Aug 29, 2024 1.38 -0.29 74,193 1.392 1.364 102,404.41 180 1.392
Aug 28, 2024 1.384 -0.43 59,934 1.396 1.378 83,082.75 129 1.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher