athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 6.95 | -0.71 | 6 | 6.95 | 6.95 | 41.7 | 2 | 6.95 |
| Sep 5, 2024 | 7 | 0.00 | 180 | 7 | 6.9 | 1,250.6 | 5 | 6.9 |
| Sep 4, 2024 | 7 | -0.71 | 190 | 7 | 6.95 | 1,325.5 | 2 | 7 |
| Sep 3, 2024 | 7.05 | 1.44 | 491 | 7.05 | 6.9 | 3,455.45 | 6 | 6.9 |
| Sep 2, 2024 | 6.95 | 0.00 | 685 | 6.95 | 6.85 | 4,718.65 | 4 | 6.9 |
| Aug 30, 2024 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 6.95 | 0.72 | 59 | 6.95 | 6.95 | 410.05 | 1 | 6.95 |
| Aug 28, 2024 | 6.9 | 0.00 | 40 | 6.9 | 6.9 | 276 | 1 | 6.9 |
| Aug 27, 2024 | 6.9 | -0.72 | 199 | 6.9 | 6.9 | 1,373.1 | 2 | 6.9 |
| Aug 26, 2024 | 6.95 | 0.72 | 20 | 6.95 | 6.95 | 139 | 1 | 6.95 |
| Aug 23, 2024 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 6.9 | -0.72 | 33 | 6.9 | 6.9 | 227.7 | 1 | 6.9 |
| Aug 21, 2024 | 6.95 | -0.71 | 100 | 6.95 | 6.95 | 695 | 2 | 6.95 |
| Aug 20, 2024 | 7 | 0.72 | 315 | 7 | 6.95 | 2,194.25 | 4 | 6.95 |
| Aug 19, 2024 | 6.95 | 0.00 | 100 | 6.95 | 6.95 | 695 | 1 | 6.95 |
| Aug 16, 2024 | 6.95 | 0.00 | 140 | 6.95 | 6.95 | 973 | 1 | 6.95 |
| Aug 14, 2024 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 6.95 | 2.96 | 293 | 6.95 | 6.8 | 2,024.45 | 5 | 6.8 |
| Aug 12, 2024 | 6.75 | -2.88 | 2,202 | 6.9 | 6.6 | 14,839 | 26 | 6.9 |
| Aug 9, 2024 | 6.95 | 2.21 | 1,201 | 7.4 | 6.9 | 8,347.4 | 5 | 6.9 |
| Aug 8, 2024 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 6.8 | 1.49 | 30 | 6.8 | 6.8 | 204 | 2 | 6.8 |
| Aug 5, 2024 | 6.7 | -3.60 | 704 | 6.9 | 6.65 | 4,779.2 | 11 | 6.9 |
| Aug 2, 2024 | 6.95 | -2.11 | 848 | 7 | 6.9 | 5,911 | 8 | 7 |
| Aug 1, 2024 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2024 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2024 | 7.1 | -0.70 | 280 | 7.1 | 7.1 | 1,988 | 2 | 7.1 |
| Jul 29, 2024 | 7.15 | 1.42 | 238 | 7.15 | 7.1 | 1,689.9 | 3 | 7.1 |
| Jul 26, 2024 | 7.05 | 0.00 | 150 | 7.1 | 7 | 1,060 | 2 | 7 |
| Jul 25, 2024 | 7.05 | -0.70 | 313 | 7.05 | 7.05 | 2,206.65 | 4 | 7.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
