Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 6.9 0.00 230 6.95 6.9 1,592 3 6.95
Apr 15, 2024 6.9 0.00 290 6.95 6.85 1,997.5 4 6.9
Apr 12, 2024 6.9 0.73 443 6.9 6.85 3,049.8 7 6.9
Apr 11, 2024 6.85 -2.14 1,735 7.05 6.85 11,995 21 7.05
Apr 10, 2024 7 -2.78 1,675 7.25 7 11,846.55 25 7.2
Apr 9, 2024 7.2 -2.04 600 7.35 7.2 4,345 12 7.35
Apr 8, 2024 7.35 0.68 15 7.35 7.35 110.25 1 7.35
Apr 5, 2024 7.3 -2.67 394 7.45 7.2 2,871.9 10 7.45
Apr 4, 2024 7.5 0.67 174 7.5 7.4 1,302 5 7.4
Apr 3, 2024 7.45 -0.67 85 7.5 7.4 634.5 4 7.5
Apr 2, 2024 7.5 0.67 97 7.5 7.5 727.5 2 7.5
Mar 28, 2024 7.45 -0.67 541 7.5 7.4 4,040.4 10 7.45
Mar 27, 2024 7.5 -0.66 300 7.6 7.5 2,260.35 5 7.55
Mar 26, 2024 7.55 -0.66 105 7.6 7.55 793 2 7.6
Mar 22, 2024 7.6 -0.65 215 7.6 7.6 1,634 4 7.6
Mar 21, 2024 7.65 0.00 5 7.65 7.65 38.25 1 7.65
Mar 20, 2024 7.65 0.00 10 7.65 7.65 76.5 1 7.65
Mar 19, 2024 7.65 -1.29 310 7.7 7.55 2,367.2 7 7.7
Mar 15, 2024 7.75 0.65 30 7.75 7.7 231.75 3 7.7
Mar 14, 2024 7.7 0.65 335 7.7 7.65 2,577.75 4 7.7
Mar 13, 2024 7.65 -0.65 614 7.65 7.55 4,682.7 8 7.65
Mar 12, 2024 7.7 -0.65 142 7.7 7.6 1,091.2 4 7.7
Mar 11, 2024 7.75 -0.64 120 7.75 7.7 929 2 7.75
Mar 8, 2024 7.8 0.00 0 - - 0 0 -
Mar 7, 2024 7.8 1.30 970 7.8 7.75 7,561 5 7.75
Mar 6, 2024 7.7 -0.65 120 7.7 7.7 924 3 7.7
Mar 5, 2024 7.75 0.00 5 7.75 7.75 38.75 1 7.75
Mar 4, 2024 7.75 1.31 2,214 7.9 7.7 17,142 13 7.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher