Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 8.8 0.00 0 - - 0 0 -
Feb 23, 2021 8.8 0.00 0 - - 0 0 -
Feb 22, 2021 8.8 0.00 0 - - 0 0 -
Feb 19, 2021 8.8 0.00 0 - - 0 0 -
Feb 18, 2021 8.8 0.00 0 - - 0 0 -
Feb 17, 2021 8.8 0.00 0 - - 0 0 -
Feb 16, 2021 8.8 0.00 35 8.8 8.8 308 1 8.8
Feb 15, 2021 8.8 0.00 58 8.8 8.8 510.4 1 8.8
Feb 12, 2021 8.8 0.00 0 - - 0 0 -
Feb 11, 2021 8.8 0.00 0 - - 0 0 -
Feb 10, 2021 8.8 0.00 0 - - 0 0 -
Feb 9, 2021 8.8 0.00 0 - - 0 0 -
Feb 8, 2021 8.8 0.00 0 - - 0 0 -
Feb 5, 2021 8.8 0.00 0 - - 0 0 -
Feb 4, 2021 8.8 0.00 0 - - 0 0 -
Feb 3, 2021 8.8 0.00 0 - - 0 0 -
Feb 2, 2021 8.8 0.00 0 - - 0 0 -
Feb 1, 2021 8.8 0.00 0 - - 0 0 -
Jan 29, 2021 8.8 0.00 180 8.8 8.6 1,583.2 4 8.8
Jan 28, 2021 8.8 1.15 1,380 8.8 8.65 12,099.5 11 8.65
Jan 27, 2021 8.7 1.75 284 8.7 8.65 2,465.8 2 8.65
Jan 26, 2021 8.55 -2.29 100 8.55 8.55 855 1 8.55
Jan 25, 2021 8.75 0.00 0 - - 0 0 -
Jan 22, 2021 8.75 0.00 0 - - 0 0 -
Jan 21, 2021 8.75 0.00 0 - - 0 0 -
Jan 20, 2021 8.75 0.00 0 - - 0 0 -
Jan 19, 2021 8.75 0.00 0 - - 0 0 -
Jan 18, 2021 8.75 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher