Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.75 -5.06 4,345 0.775 0.75 3,318.63 14 0.76
May 28, 2020 0.79 7.48 18,290 0.8 0.745 13,864.66 31 0.745
May 27, 2020 0.735 0.68 16,625 0.77 0.715 12,399.97 33 0.73
May 26, 2020 0.73 1.39 4,205 0.75 0.7 3,095.75 11 0.7
May 25, 2020 0.72 2.86 22,529 0.77 0.68 15,956.09 45 0.695
May 22, 2020 0.7 9.38 102 0.7 0.64 65.4 3 0.64
May 21, 2020 0.64 -8.57 2,354 0.675 0.535 1,494.5 12 0.535
May 20, 2020 0.7 0.00 0 - - 0 0 -
May 19, 2020 0.7 0.00 0 - - 0 0 -
May 18, 2020 0.7 2.94 5 0.7 0.7 3.5 1 0.7
May 15, 2020 0.68 -3.55 340 0.68 0.68 231.2 2 0.68
May 14, 2020 0.705 0.00 0 - - 0 0 -
May 13, 2020 0.705 0.00 0 - - 0 0 -
May 12, 2020 0.705 0.00 0 - - 0 0 -
May 11, 2020 0.705 0.00 0 - - 0 0 -
May 8, 2020 0.705 0.00 0 - - 0 0 -
May 7, 2020 0.705 0.00 0 - - 0 0 -
May 6, 2020 0.705 0.00 0 - - 0 0 -
May 5, 2020 0.705 -0.70 28 0.705 0.705 19.74 1 0.705
May 4, 2020 0.71 0.00 0 - - 0 0 -
Apr 30, 2020 0.71 -4.05 400 0.715 0.7 283 2 0.7
Apr 29, 2020 0.74 -1.33 504 0.74 0.7 352.93 5 0.7
Apr 28, 2020 0.75 0.00 97 0.75 0.75 72.75 2 0.75
Apr 27, 2020 0.75 7.14 110 0.75 0.7 79.65 5 0.7
Apr 24, 2020 0.7 -2.78 3,380 0.7 0.67 2,328.86 12 0.7
Apr 23, 2020 0.72 -7.10 7,911 0.75 0.68 5,621.13 20 0.74
Apr 22, 2020 0.775 13.97 2,178 0.775 0.68 1,580.94 16 0.68
Apr 21, 2020 0.68 3.03 2,290 0.7 0.66 1,542.1 10 0.66
Apr 16, 2020 0.66 4.76 2,151 0.67 0.62 1,415.46 19 0.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher