Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 1.19 0.00 7,676 1.22 1.19 9,286.04 12 1.2
May 6, 2021 1.19 -1.65 6,325 1.2 1.18 7,525.34 13 1.2
May 5, 2021 1.21 -0.82 100 1.22 1.2 121 2 1.2
Apr 29, 2021 1.22 -0.81 607 1.23 1.16 742.41 3 1.16
Apr 28, 2021 1.23 0.00 0 - - 0 0 -
Apr 27, 2021 1.23 0.00 0 - - 0 0 -
Apr 26, 2021 1.23 7.89 3,117 1.24 1.15 3,653.91 12 1.16
Apr 23, 2021 1.14 11.76 7,185 1.14 1.08 7,951.84 19 1.08
Apr 22, 2021 1.02 -1.92 1,140 1.06 1.02 1,194.4 3 1.06
Apr 21, 2021 1.04 -2.80 294 1.04 1.02 300.68 3 1.02
Apr 20, 2021 1.07 0.00 0 - - 0 0 -
Apr 19, 2021 1.07 -11.57 2,073 1.21 1.03 2,146.58 16 1.21
Apr 16, 2021 1.21 10.00 2 1.21 1.21 2.42 1 1.21
Apr 15, 2021 1.1 0.00 0 - - 0 0 -
Apr 14, 2021 1.1 0.00 0 - - 0 0 -
Apr 13, 2021 1.1 2.80 150 1.1 1.1 165 2 1.1
Apr 12, 2021 1.07 -2.73 766 1.14 1.05 821.74 8 1.11
Apr 9, 2021 1.1 2.80 1,365 1.1 1.05 1,446.2 6 1.05
Apr 8, 2021 1.07 7.00 2,170 1.1 1.02 2,299.1 13 1.02
Apr 7, 2021 1 -6.54 3,565 1.1 1 3,570.5 6 1.01
Apr 6, 2021 1.07 9.74 6,312 1.07 1.04 6,722.23 13 1.05
Apr 1, 2021 0.975 -7.14 802 0.975 0.97 779.34 2 0.97
Mar 31, 2021 1.05 0.00 0 - - 0 0 -
Mar 30, 2021 1.05 6.06 2,300 1.07 0.99 2,290.3 7 0.99
Mar 29, 2021 0.99 1.02 4,800 0.99 0.96 4,681.78 7 0.97
Mar 26, 2021 0.98 2.62 16,251 1.02 0.97 16,068.52 22 0.97
Mar 24, 2021 0.955 5.52 8,970 0.97 0.875 8,469.92 14 0.9
Mar 23, 2021 0.905 3.43 10,614 0.92 0.875 9,592.56 20 0.875
Mar 22, 2021 0.875 -2.78 15,949 0.89 0.85 13,888.2 11 0.885

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher