athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2024 | 1.65 | -1.79 | 8,213 | 1.675 | 1.63 | 13,500.64 | 50 | 1.64 |
| Oct 2, 2024 | 1.68 | -2.61 | 8,636 | 1.72 | 1.68 | 14,563.28 | 40 | 1.69 |
| Oct 1, 2024 | 1.725 | -2.27 | 2,586 | 1.74 | 1.7 | 4,413.44 | 27 | 1.71 |
| Sep 30, 2024 | 1.765 | -7.11 | 28,823 | 1.8 | 1.7 | 50,080.9 | 138 | 1.8 |
| Sep 27, 2024 | 1.9 | 1.33 | 3,010 | 1.915 | 1.89 | 5,721.25 | 12 | 1.915 |
| Sep 26, 2024 | 1.875 | -1.06 | 12,973 | 1.89 | 1.83 | 23,956.17 | 52 | 1.86 |
| Sep 25, 2024 | 1.895 | 0.26 | 11,780 | 1.9 | 1.86 | 21,998.57 | 37 | 1.88 |
| Sep 24, 2024 | 1.89 | 1.07 | 5,393 | 1.9 | 1.86 | 10,034.19 | 17 | 1.9 |
| Sep 23, 2024 | 1.87 | 0.54 | 10,348 | 1.9 | 1.815 | 19,040.18 | 69 | 1.865 |
| Sep 20, 2024 | 1.86 | -1.85 | 5,244 | 1.88 | 1.825 | 9,664.57 | 65 | 1.845 |
| Sep 19, 2024 | 1.895 | 1.34 | 13,912 | 1.9 | 1.825 | 25,604.63 | 56 | 1.87 |
| Sep 18, 2024 | 1.87 | -3.11 | 7,455 | 1.91 | 1.87 | 14,049.92 | 44 | 1.9 |
| Sep 17, 2024 | 1.93 | -0.77 | 720 | 1.93 | 1.905 | 1,377.1 | 8 | 1.93 |
| Sep 16, 2024 | 1.945 | -0.26 | 165 | 1.945 | 1.93 | 319.2 | 3 | 1.93 |
| Sep 13, 2024 | 1.95 | 0.52 | 2,710 | 1.95 | 1.89 | 5,143.1 | 20 | 1.895 |
| Sep 12, 2024 | 1.94 | 0.26 | 5,091 | 1.96 | 1.89 | 9,780.22 | 35 | 1.93 |
| Sep 11, 2024 | 1.935 | -2.76 | 2,230 | 1.96 | 1.93 | 4,325.45 | 19 | 1.95 |
| Sep 10, 2024 | 1.99 | -1.49 | 1,341 | 1.99 | 1.945 | 2,630.69 | 14 | 1.95 |
| Sep 9, 2024 | 2.02 | 1.00 | 495 | 2.05 | 2.02 | 1,002.35 | 6 | 2.05 |
| Sep 6, 2024 | 2 | -1.48 | 4,203 | 2 | 1.97 | 8,360.75 | 16 | 1.985 |
| Sep 5, 2024 | 2.03 | 0.00 | 979 | 2.1 | 2.03 | 2,008.75 | 8 | 2.09 |
| Sep 4, 2024 | 2.03 | 3.57 | 215,249 | 2.05 | 1.94 | 470,745.29 | 67 | 1.96 |
| Sep 3, 2024 | 1.96 | -0.76 | 5,132 | 2.03 | 1.91 | 10,016.58 | 40 | 2.03 |
| Sep 2, 2024 | 1.975 | -3.66 | 3,709 | 2.05 | 1.97 | 7,352.93 | 23 | 2.05 |
| Aug 30, 2024 | 2.05 | 0.00 | 5,008 | 2.05 | 2.05 | 10,266.4 | 3 | 2.05 |
| Aug 29, 2024 | 2.05 | 4.86 | 10,534 | 2.05 | 1.935 | 21,192.34 | 24 | 1.97 |
| Aug 28, 2024 | 1.955 | -2.25 | 8,418 | 1.995 | 1.955 | 16,493.27 | 30 | 1.975 |
| Aug 27, 2024 | 2 | -1.96 | 3,103 | 2 | 1.97 | 6,141.56 | 14 | 2 |
| Aug 26, 2024 | 2.04 | 0.00 | 97 | 2.07 | 2.01 | 197.82 | 5 | 2.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
