stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 18, 2025 | 5.22 | -1.14 | 64,472 | 5.3 | 5.22 | 338,720.21 | 157 | 5.27 |
Feb 17, 2025 | 5.28 | 0.57 | 36,421 | 5.29 | 5.25 | 191,883.58 | 108 | 5.25 |
Feb 14, 2025 | 5.25 | 0.19 | 36,631 | 5.3 | 5.24 | 192,816.65 | 123 | 5.24 |
Feb 13, 2025 | 5.24 | -1.13 | 67,824 | 5.34 | 5.24 | 359,802.28 | 192 | 5.34 |
Feb 12, 2025 | 5.3 | 0.00 | 68,165 | 5.34 | 5.24 | 360,921.97 | 135 | 5.34 |
Feb 11, 2025 | 5.3 | 1.15 | 36,236 | 5.3 | 5.23 | 190,552.08 | 103 | 5.23 |
Feb 10, 2025 | 5.24 | -0.19 | 20,287 | 5.27 | 5.24 | 106,660.41 | 67 | 5.27 |
Feb 7, 2025 | 5.25 | 0.00 | 49,335 | 5.27 | 5.23 | 258,878.31 | 110 | 5.25 |
Feb 6, 2025 | 5.25 | 0.00 | 38,854 | 5.27 | 5.24 | 204,151.37 | 107 | 5.25 |
Feb 5, 2025 | 5.25 | 0.00 | 18,804 | 5.26 | 5.23 | 98,596.58 | 53 | 5.25 |
Feb 4, 2025 | 5.25 | 0.96 | 29,701 | 5.28 | 5.22 | 155,636.16 | 98 | 5.23 |
Feb 3, 2025 | 5.2 | -1.89 | 93,352 | 5.23 | 5.11 | 483,211.98 | 331 | 5.2 |
Jan 31, 2025 | 5.3 | 1.34 | 32,856 | 5.34 | 5.22 | 173,703.53 | 112 | 5.22 |
Jan 30, 2025 | 5.23 | -0.19 | 31,312 | 5.24 | 5.2 | 163,303.02 | 126 | 5.23 |
Jan 29, 2025 | 5.24 | -1.13 | 24,744 | 5.31 | 5.22 | 130,291.31 | 108 | 5.3 |
Jan 28, 2025 | 5.3 | 0.19 | 41,491 | 5.3 | 5.21 | 217,672.78 | 157 | 5.25 |
Jan 27, 2025 | 5.29 | -1.67 | 35,138 | 5.38 | 5.22 | 185,111.54 | 117 | 5.38 |
Jan 24, 2025 | 5.38 | -0.37 | 24,646 | 5.4 | 5.34 | 132,183.58 | 86 | 5.4 |
Jan 23, 2025 | 5.4 | 0.75 | 49,409 | 5.41 | 5.37 | 266,832.53 | 113 | 5.38 |
Jan 22, 2025 | 5.36 | 1.13 | 69,437 | 5.4 | 5.3 | 371,901.92 | 174 | 5.3 |
Jan 21, 2025 | 5.3 | 1.73 | 55,932 | 5.3 | 5.16 | 291,006.78 | 185 | 5.21 |
Jan 20, 2025 | 5.21 | -1.33 | 38,969 | 5.29 | 5.2 | 203,841.35 | 157 | 5.29 |
Jan 17, 2025 | 5.28 | 0.00 | 44,962 | 5.3 | 5.21 | 236,467.46 | 148 | 5.28 |
Jan 16, 2025 | 5.28 | 0.00 | 23,172 | 5.38 | 5.26 | 123,044.26 | 104 | 5.3 |
Jan 15, 2025 | 5.28 | -0.19 | 36,683 | 5.3 | 5.25 | 193,533.33 | 123 | 5.29 |
Jan 14, 2025 | 5.29 | -0.56 | 35,031 | 5.34 | 5.26 | 185,152.11 | 135 | 5.32 |
Jan 13, 2025 | 5.32 | -1.66 | 28,268 | 5.4 | 5.3 | 150,592.51 | 182 | 5.4 |
Jan 10, 2025 | 5.41 | 0.19 | 154,720 | 5.55 | 5.41 | 847,258.73 | 347 | 5.44 |
Jan 9, 2025 | 5.4 | 0.93 | 68,964 | 5.44 | 5.31 | 371,398.32 | 176 | 5.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar