athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 15, 2019 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2019 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2019 | 0.228 | 20.00 | 2,800 | 0.228 | 0.2 | 613.2 | 7 | 0.2 |
| Nov 12, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2019 | 0.19 | 0.00 | 10 | 0.19 | 0.19 | 1.9 | 1 | 0.19 |
| Nov 8, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 0.19 | 0.00 | 45 | 0.152 | 0.152 | 6.84 | 2 | 0.152 |
| Oct 31, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2019 | 0.19 | 0.00 | 813 | 0.195 | 0.152 | 138.76 | 6 | 0.152 |
| Oct 24, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2019 | 0.19 | 0.00 | 10 | 0.19 | 0.19 | 1.9 | 1 | 0.19 |
| Oct 18, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 0.19 | 0.00 | 10 | 0.152 | 0.152 | 1.52 | 1 | 0.152 |
| Oct 14, 2019 | 0.19 | 0.00 | 530 | 0.152 | 0.152 | 80.56 | 5 | 0.152 |
| Oct 11, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2019 | 0.19 | 0.00 | 10 | 0.152 | 0.152 | 1.52 | 1 | 0.152 |
| Oct 8, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2019 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
