stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 23, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 22, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2022 | 0.208 | 0.00 | 499 | 0.208 | 0.208 | 103.79 | 1 | 0.208 |
Jun 20, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 16, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 15, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2022 | 0.208 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 9, 2022 | 0.208 | -17.46 | 1,100 | 0.274 | 0.202 | 229.4 | 5 | 0.202 |
Jun 8, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2022 | 0.252 | 0.00 | 10 | 0.202 | 0.202 | 2.02 | 1 | 0.202 |
Jun 2, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2022 | 0.252 | 0.00 | 600 | 0.252 | 0.202 | 126.2 | 2 | 0.202 |
May 30, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 20, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 19, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 0.252 | 0.00 | 510 | 0.252 | 0.22 | 128.2 | 2 | 0.22 |
May 17, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar