athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 3, 2020 | 0.16 | 14.29 | 9,500 | 0.16 | 0.16 | 1,520 | 5 | 0.16 |
| Apr 2, 2020 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2020 | 0.14 | 0.00 | 823 | 0.125 | 0.125 | 102.88 | 2 | 0.125 |
| Mar 31, 2020 | 0.14 | -20.00 | 2,000 | 0.14 | 0.14 | 280 | 4 | 0.14 |
| Mar 30, 2020 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2020 | 0.175 | -18.98 | 1,447 | 0.175 | 0.175 | 253.23 | 5 | 0.175 |
| Mar 26, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 0.216 | 0.00 | 114 | 0.216 | 0.174 | 23.78 | 4 | 0.216 |
| Mar 23, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2020 | 0.216 | 0.00 | 199 | 0.174 | 0.174 | 34.63 | 2 | 0.174 |
| Mar 4, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2020 | 0.216 | 0.00 | 20 | 0.174 | 0.174 | 3.48 | 2 | 0.174 |
| Feb 27, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2020 | 0.216 | 0.00 | 287 | 0.216 | 0.216 | 61.99 | 1 | 0.216 |
| Feb 25, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 16032020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
