Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 0.81 0.00 93 0.81 0.765 73.7 10 0.765
Sep 5, 2024 0.81 0.00 20 0.8 0.8 16 1 0.8
Sep 4, 2024 0.81 0.00 15 0.75 0.73 11.15 2 0.73
Sep 3, 2024 0.81 0.00 510 0.89 0.755 439.84 11 0.755
Sep 2, 2024 0.81 0.00 347 0.83 0.79 284.17 7 0.79
Aug 30, 2024 0.81 0.00 2 0.77 0.77 1.54 1 0.77
Aug 29, 2024 0.81 0.00 20 0.8 0.8 16 1 0.8
Aug 28, 2024 0.81 0.00 458 0.8 0.77 356.1 21 0.79
Aug 27, 2024 0.81 0.00 16 0.805 0.785 12.69 3 0.79
Aug 26, 2024 0.81 0.00 186 0.83 0.795 150.85 10 0.825
Aug 23, 2024 0.81 0.00 79 0.835 0.81 64.67 4 0.815
Aug 22, 2024 0.81 0.00 168 0.825 0.78 133.29 7 0.79
Aug 21, 2024 0.81 0.00 60 0.83 0.81 49.6 3 0.81
Aug 20, 2024 0.81 -7.95 1,734 0.845 0.8 1,402.99 30 0.8
Aug 19, 2024 0.88 0.00 152 0.9 0.8 133.63 12 0.8
Aug 16, 2024 0.88 0.00 374 0.96 0.87 357.42 5 0.88
Aug 14, 2024 0.88 0.00 179 0.895 0.855 158.9 5 0.855
Aug 13, 2024 0.88 0.00 230 0.895 0.88 204.36 9 0.89
Aug 12, 2024 0.88 0.00 431 0.9 0.83 357.8 5 0.9
Aug 9, 2024 0.88 0.00 15 0.835 0.825 12.43 2 0.825
Aug 8, 2024 0.88 0.00 130 0.81 0.81 105.3 3 0.81
Aug 7, 2024 0.88 0.57 1,200 0.88 0.88 1,056 3 0.88
Aug 6, 2024 0.875 0.00 30 0.825 0.825 24.75 3 0.825
Aug 5, 2024 0.875 0.00 680 0.82 0.79 544 10 0.82
Aug 2, 2024 0.875 -7.89 1,002 0.89 0.86 874.59 11 0.875
Aug 1, 2024 0.95 0.00 57 0.95 0.87 50.64 5 0.87
Jul 31, 2024 0.95 0.00 223 0.95 0.915 210.95 4 0.915
Jul 30, 2024 0.95 0.53 2,656 1.02 0.94 2,527.71 17 0.94
Jul 29, 2024 0.945 0.00 50 0.875 0.875 43.75 4 0.875
Jul 26, 2024 0.945 0.00 110 0.935 0.87 102.2 6 0.87
Jul 25, 2024 0.945 0.00 20 0.86 0.86 17.2 4 0.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher