stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 3, 2023 | 3.82 | 0.53 | 1,450 | 3.9 | 3.72 | 5,465.4 | 9 | 3.9 |
Feb 2, 2023 | 3.8 | -0.52 | 2,730 | 3.82 | 3.78 | 10,379.16 | 9 | 3.82 |
Feb 1, 2023 | 3.82 | 1.60 | 1,760 | 3.82 | 3.74 | 6,645.2 | 7 | 3.8 |
Jan 31, 2023 | 3.76 | -1.05 | 1,971 | 3.88 | 3.74 | 7,474.62 | 9 | 3.88 |
Jan 30, 2023 | 3.8 | -1.55 | 511 | 3.86 | 3.8 | 1,942.44 | 5 | 3.86 |
Jan 27, 2023 | 3.86 | 0.00 | 520 | 3.86 | 3.82 | 1,992.2 | 4 | 3.86 |
Jan 26, 2023 | 3.86 | 1.05 | 1,594 | 3.86 | 3.8 | 6,086.52 | 13 | 3.8 |
Jan 25, 2023 | 3.82 | 0.53 | 2,405 | 3.82 | 3.7 | 9,091.1 | 12 | 3.7 |
Jan 24, 2023 | 3.8 | -0.52 | 730 | 3.82 | 3.8 | 2,786.6 | 6 | 3.82 |
Jan 23, 2023 | 3.82 | 0.53 | 3,880 | 3.82 | 3.8 | 14,744.4 | 11 | 3.8 |
Jan 20, 2023 | 3.8 | 0.00 | 110 | 3.96 | 3.8 | 419.6 | 3 | 3.96 |
Jan 19, 2023 | 3.8 | -0.52 | 11,661 | 3.94 | 3.7 | 43,597.68 | 35 | 3.94 |
Jan 18, 2023 | 3.82 | 0.00 | 4,393 | 3.82 | 3.72 | 16,652.2 | 26 | 3.76 |
Jan 17, 2023 | 3.82 | 0.53 | 2,505 | 3.82 | 3.74 | 9,473.64 | 13 | 3.8 |
Jan 16, 2023 | 3.8 | 1.06 | 6,831 | 3.8 | 3.72 | 25,742.52 | 21 | 3.8 |
Jan 13, 2023 | 3.76 | -0.53 | 2,366 | 3.8 | 3.76 | 8,915.08 | 12 | 3.8 |
Jan 12, 2023 | 3.78 | 0.00 | 920 | 3.8 | 3.78 | 3,478 | 5 | 3.8 |
Jan 11, 2023 | 3.78 | 0.00 | 1,875 | 3.8 | 3.6 | 6,903.28 | 14 | 3.8 |
Jan 10, 2023 | 3.78 | 0.00 | 1,177 | 3.78 | 3.76 | 4,443.96 | 8 | 3.78 |
Jan 9, 2023 | 3.78 | -0.53 | 2,050 | 3.78 | 3.7 | 7,635.18 | 14 | 3.78 |
Jan 5, 2023 | 3.8 | 0.00 | 1,518 | 3.8 | 3.74 | 5,748.64 | 10 | 3.78 |
Jan 4, 2023 | 3.8 | 0.00 | 1,447 | 3.9 | 3.76 | 5,494.06 | 7 | 3.9 |
Jan 3, 2023 | 3.8 | -0.52 | 130 | 3.82 | 3.78 | 492.5 | 3 | 3.82 |
Jan 2, 2023 | 3.82 | -0.52 | 485 | 3.86 | 3.78 | 1,860.76 | 7 | 3.86 |
Dec 30, 2022 | 3.84 | 1.05 | 104 | 3.84 | 3.8 | 395.36 | 7 | 3.8 |
Dec 29, 2022 | 3.8 | -1.55 | 821 | 3.92 | 3.78 | 3,110.46 | 8 | 3.92 |
Dec 28, 2022 | 3.86 | -1.03 | 299 | 3.92 | 3.86 | 1,158.92 | 4 | 3.92 |
Dec 27, 2022 | 3.9 | 0.00 | 120 | 3.92 | 3.9 | 468.4 | 3 | 3.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar