Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 4.1 0.00 0 - - 0 0 -
Apr 15, 2024 4.1 0.00 0 - - 0 0 -
Apr 12, 2024 4.1 0.00 0 - - 0 0 -
Apr 11, 2024 4.1 0.00 0 - - 0 0 -
Apr 10, 2024 4.1 0.00 0 - - 0 0 -
Apr 9, 2024 4.1 -2.38 400 4.1 4.1 1,640 1 4.1
Apr 8, 2024 4.2 0.00 0 - - 0 0 -
Apr 5, 2024 4.2 0.00 185 4.2 4.2 777 1 4.2
Apr 4, 2024 4.2 0.00 4,500 4.2 4.2 18,900 1 4.2
Apr 3, 2024 4.2 0.00 0 - - 0 0 -
Apr 2, 2024 4.2 0.00 0 - - 0 0 -
Mar 28, 2024 4.2 0.00 0 - - 0 0 -
Mar 27, 2024 4.2 0.00 0 - - 0 0 -
Mar 26, 2024 4.2 0.00 0 - - 0 0 -
Mar 22, 2024 4.2 0.00 0 - - 0 0 -
Mar 21, 2024 4.2 0.00 0 - - 0 0 -
Mar 20, 2024 4.2 0.00 0 - - 0 0 -
Mar 19, 2024 4.2 5.00 500 4.2 4.2 2,100 1 4.2
Mar 15, 2024 4 -2.44 500 4 4 2,000 1 4
Mar 14, 2024 4.1 0.00 0 - - 0 0 -
Mar 13, 2024 4.1 0.00 0 - - 0 0 -
Mar 12, 2024 4.1 0.00 0 - - 0 0 -
Mar 11, 2024 4.1 0.00 0 - - 0 0 -
Mar 8, 2024 4.1 0.00 0 - - 0 0 -
Mar 7, 2024 4.1 0.00 0 - - 0 0 -
Mar 6, 2024 4.1 0.00 0 - - 0 0 -
Mar 5, 2024 4.1 0.00 0 - - 0 0 -
Mar 4, 2024 4.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher