athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | 3.22 | 0.62 | 240 | 3.22 | 3.22 | 772.8 | 3 | 3.22 |
| Jun 2, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 3.2 | 0.00 | 300 | 3.2 | 3.2 | 960 | 1 | 3.2 |
| May 31, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2023 | 3.2 | 0.00 | 500 | 3.2 | 3.2 | 1,600 | 1 | 3.2 |
| May 26, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2023 | 3.2 | 1.27 | 2,500 | 3.2 | 3.16 | 7,920 | 3 | 3.16 |
| May 24, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2023 | 3.16 | 0.00 | 10 | 3.44 | 3.44 | 34.4 | 1 | 3.44 |
| May 22, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 3.16 | 5.33 | 100 | 3.16 | 3 | 308 | 4 | 3 |
| May 12, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 3 | -3.85 | 500 | 3 | 3 | 1,500 | 1 | 3 |
| May 5, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 3.12 | 0.00 | 350 | 3.12 | 3.12 | 1,092 | 1 | 3.12 |
| May 3, 2023 | 3.12 | -1.27 | 800 | 3.12 | 3.12 | 2,496 | 4 | 3.12 |
| May 2, 2023 | 3.16 | 1.28 | 2,000 | 3.2 | 3.12 | 6,320 | 5 | 3.2 |
| Apr 28, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
