Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 2.9 0.00 1,700 2.9 2.9 4,930 1 2.9
Apr 8, 2020 2.9 0.00 0 - - 0 0 -
Apr 7, 2020 2.9 0.00 0 - - 0 0 -
Apr 6, 2020 2.9 0.00 0 - - 0 0 -
Apr 3, 2020 2.9 0.69 280 2.9 2.62 809 4 2.62
Apr 2, 2020 2.88 -0.69 160 2.9 2.62 461.2 3 2.62
Apr 1, 2020 2.9 0.00 160 2.9 2.62 461.2 3 2.62
Mar 31, 2020 2.9 0.00 190 2.9 2.68 542.2 3 2.68
Mar 30, 2020 2.9 0.00 209 2.9 2.66 592.3 4 2.66
Mar 27, 2020 2.9 0.00 0 - - 0 0 -
Mar 26, 2020 2.9 0.00 0 - - 0 0 -
Mar 24, 2020 2.9 0.00 0 - - 0 0 -
Mar 23, 2020 2.9 0.00 0 - - 0 0 -
Mar 20, 2020 2.9 0.00 0 - - 0 0 -
Mar 19, 2020 2.9 0.00 100 2.9 2.9 290 2 2.9
Mar 18, 2020 2.9 0.00 0 - - 0 0 -
Mar 17, 2020 2.9 0.00 610 2.9 2.9 1,769 1 2.9
Mar 16, 2020 2.9 0.00 265 2.9 2.9 768.5 2 2.9
Mar 13, 2020 2.9 0.00 1,045 2.9 2.68 2,995.7 10 2.68
Mar 12, 2020 2.9 -0.68 350 2.9 2.64 963 5 2.64
Mar 11, 2020 2.92 0.00 0 - - 0 0 -
Mar 10, 2020 2.92 0.00 10,450 2.92 2.64 27,772.8 9 2.64
Mar 9, 2020 2.92 0.00 1,209 2.98 2.92 3,530.82 3 2.98
Mar 6, 2020 2.92 0.00 850 2.92 2.92 2,482 2 2.92
Mar 5, 2020 2.92 0.00 880 2.92 2.92 2,569.6 1 2.92
Mar 4, 2020 2.92 0.00 315 2.92 2.74 910.8 6 2.74
Mar 3, 2020 2.92 1.39 857 2.92 2.84 2,492.76 6 2.84
Feb 28, 2020 2.88 -5.26 3,086 2.9 2.74 8,717.64 7 2.76
Feb 27, 2020 3.04 0.00 0 - - 0 0 -
Feb 26, 2020 3.04 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher