Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 3.22 0.62 240 3.22 3.22 772.8 3 3.22
Jun 2, 2023 3.2 0.00 0 - - 0 0 -
Jun 1, 2023 3.2 0.00 300 3.2 3.2 960 1 3.2
May 31, 2023 3.2 0.00 0 - - 0 0 -
May 30, 2023 3.2 0.00 0 - - 0 0 -
May 29, 2023 3.2 0.00 500 3.2 3.2 1,600 1 3.2
May 26, 2023 3.2 0.00 0 - - 0 0 -
May 25, 2023 3.2 1.27 2,500 3.2 3.16 7,920 3 3.16
May 24, 2023 3.16 0.00 0 - - 0 0 -
May 23, 2023 3.16 0.00 10 3.44 3.44 34.4 1 3.44
May 22, 2023 3.16 0.00 0 - - 0 0 -
May 19, 2023 3.16 0.00 0 - - 0 0 -
May 18, 2023 3.16 0.00 0 - - 0 0 -
May 17, 2023 3.16 0.00 0 - - 0 0 -
May 16, 2023 3.16 0.00 0 - - 0 0 -
May 15, 2023 3.16 5.33 100 3.16 3 308 4 3
May 12, 2023 3 0.00 0 - - 0 0 -
May 11, 2023 3 0.00 0 - - 0 0 -
May 10, 2023 3 0.00 0 - - 0 0 -
May 9, 2023 3 0.00 0 - - 0 0 -
May 8, 2023 3 -3.85 500 3 3 1,500 1 3
May 5, 2023 3.12 0.00 0 - - 0 0 -
May 4, 2023 3.12 0.00 350 3.12 3.12 1,092 1 3.12
May 3, 2023 3.12 -1.27 800 3.12 3.12 2,496 4 3.12
May 2, 2023 3.16 1.28 2,000 3.2 3.12 6,320 5 3.2
Apr 28, 2023 3.12 0.00 0 - - 0 0 -
Apr 27, 2023 3.12 0.00 0 - - 0 0 -
Apr 26, 2023 3.12 0.00 0 - - 0 0 -
Apr 25, 2023 3.12 0.00 0 - - 0 0 -
Apr 24, 2023 3.12 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher