stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 3.22 | 0.62 | 240 | 3.22 | 3.22 | 772.8 | 3 | 3.22 |
Jun 2, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2023 | 3.2 | 0.00 | 300 | 3.2 | 3.2 | 960 | 1 | 3.2 |
May 31, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
May 29, 2023 | 3.2 | 0.00 | 500 | 3.2 | 3.2 | 1,600 | 1 | 3.2 |
May 26, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2023 | 3.2 | 1.27 | 2,500 | 3.2 | 3.16 | 7,920 | 3 | 3.16 |
May 24, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2023 | 3.16 | 0.00 | 10 | 3.44 | 3.44 | 34.4 | 1 | 3.44 |
May 22, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
May 19, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2023 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
May 15, 2023 | 3.16 | 5.33 | 100 | 3.16 | 3 | 308 | 4 | 3 |
May 12, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
May 8, 2023 | 3 | -3.85 | 500 | 3 | 3 | 1,500 | 1 | 3 |
May 5, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2023 | 3.12 | 0.00 | 350 | 3.12 | 3.12 | 1,092 | 1 | 3.12 |
May 3, 2023 | 3.12 | -1.27 | 800 | 3.12 | 3.12 | 2,496 | 4 | 3.12 |
May 2, 2023 | 3.16 | 1.28 | 2,000 | 3.2 | 3.12 | 6,320 | 5 | 3.2 |
Apr 28, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 24, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar