Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 0.4 0.00 0 - - 0 0 -
Feb 21, 2020 0.4 0.00 249 0.42 0.402 101.38 3 0.402
Feb 20, 2020 0.4 1.52 1,950 0.4 0.4 780 6 0.4
Feb 19, 2020 0.394 0.00 451 0.396 0.394 178.09 2 0.394
Feb 18, 2020 0.394 0.51 1,250 0.4 0.394 495.5 2 0.4
Feb 17, 2020 0.392 -2.00 7,400 0.396 0.392 2,908.4 8 0.396
Feb 14, 2020 0.4 0.00 147 0.4 0.4 58.8 1 0.4
Feb 13, 2020 0.4 -0.50 3,200 0.4 0.388 1,256 7 0.388
Feb 12, 2020 0.402 -4.29 4,050 0.42 0.4 1,661.5 10 0.42
Feb 11, 2020 0.42 -4.98 5,342 0.42 0.4 2,238 11 0.4
Feb 10, 2020 0.442 0.00 500 0.392 0.392 196 3 0.392
Feb 7, 2020 0.442 0.00 30 0.442 0.442 13.26 1 0.442
Feb 6, 2020 0.442 0.00 0 - - 0 0 -
Feb 5, 2020 0.442 0.45 3,000 0.45 0.44 1,330 6 0.44
Feb 4, 2020 0.44 0.00 500 0.396 0.396 198 4 0.396
Feb 3, 2020 0.44 0.00 0 - - 0 0 -
Jan 31, 2020 0.44 0.00 0 - - 0 0 -
Jan 30, 2020 0.44 -1.35 1,000 0.44 0.44 440 1 0.44
Jan 29, 2020 0.446 -3.04 3,620 0.46 0.428 1,617.2 7 0.428
Jan 28, 2020 0.46 0.00 0 - - 0 0 -
Jan 27, 2020 0.46 0.00 0 - - 0 0 -
Jan 24, 2020 0.46 0.00 0 - - 0 0 -
Jan 23, 2020 0.46 0.00 232 0.474 0.474 109.97 4 0.474
Jan 22, 2020 0.46 -0.86 18,042 0.464 0.46 8,324.65 19 0.464
Jan 21, 2020 0.464 -14.07 5,000 0.488 0.464 2,368 12 0.488
Jan 20, 2020 0.54 0.00 0 - - 0 0 -
Jan 17, 2020 0.54 -1.82 4,000 0.54 0.54 2,160 1 0.54
Jan 16, 2020 0.55 -3.51 1,350 0.55 0.55 742.5 2 0.55
Jan 15, 2020 0.57 0.00 1,027 0.57 0.57 585.39 4 0.57
Jan 14, 2020 0.57 4.59 3,520 0.57 0.492 1,939.47 13 0.492

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher