Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 27.3 0.55 1,530 27.3 26.55 41,399.6 47 26.55
Oct 10, 2024 27.15 -0.18 7,558 27.5 26.55 205,109.65 160 27.2
Oct 9, 2024 27.2 -1.09 8,097 27.75 27.05 222,432.95 159 27.5
Oct 8, 2024 27.5 0.00 17,445 27.65 27.05 477,048.9 302 27.45
Oct 7, 2024 27.5 0.18 2,334 27.85 27.35 64,161.45 77 27.35
Oct 4, 2024 27.45 -0.36 4,347 28.35 27.2 119,827.8 97 27.65
Oct 3, 2024 27.55 1.66 10,326 27.85 26.75 282,318.1 220 27
Oct 2, 2024 27.1 0.18 3,991 27.45 26.85 108,172.35 101 27
Oct 1, 2024 27.05 1.12 5,299 27.7 26.9 144,674.75 133 26.9
Sep 30, 2024 26.75 -4.46 22,745 28.05 26.55 624,517.6 278 28
Sep 27, 2024 28 0.54 4,044 28.3 27.6 112,919.45 94 27.85
Sep 26, 2024 27.85 -0.54 3,544 28.15 27.7 98,769 93 28.05
Sep 25, 2024 28 2.94 8,396 28 27.15 232,931.05 97 27.3
Sep 24, 2024 27.2 0.18 1,365 27.4 27.15 37,229.1 44 27.15
Sep 23, 2024 27.15 -0.37 2,080 27.4 27.1 56,714.9 51 27.25
Sep 20, 2024 27.25 0.93 10,328 27.35 26.9 279,617.5 173 27
Sep 19, 2024 27 0.93 2,931 27.2 26.75 79,236.75 69 26.75
Sep 18, 2024 26.75 -0.56 7,491 27.05 26.75 201,065.15 41 26.9
Sep 17, 2024 26.9 -0.37 8,616 27.1 26.85 231,935.1 67 27
Sep 16, 2024 27 0.56 7,878 27.3 26.8 212,474.4 61 26.95
Sep 13, 2024 26.85 0.56 6,559 27.25 26.55 175,867.85 83 26.55
Sep 12, 2024 26.7 0.38 3,454 26.85 26.7 92,347.75 116 26.85
Sep 11, 2024 26.6 -0.37 3,774 27 26.6 100,986.55 45 26.8
Sep 10, 2024 26.7 -1.48 2,437 27.1 26.7 65,901.15 51 26.9
Sep 9, 2024 27.1 0.37 7,600 27.15 26.8 205,375.1 75 27.15
Sep 6, 2024 27 -1.28 6,298 27.5 27 171,398.85 119 27.15
Sep 5, 2024 27.35 0.18 4,387 27.7 27 119,495.85 83 27.25
Sep 4, 2024 27.3 -1.09 6,074 27.5 26.7 165,349.1 90 27.5
Sep 3, 2024 27.6 1.66 5,885 27.6 27 160,892.3 84 27
Sep 2, 2024 27.15 0.56 4,921 27.7 26.25 132,493.05 72 26.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher