Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 14, 2019 23.05 -1.07 4,340 23.45 23.05 100,797.2 155 23.15
Nov 13, 2019 23.3 0.00 6,277 23.3 22.95 144,907.3 199 23
Nov 12, 2019 23.3 0.22 7,388 23.5 22.5 170,788.3 176 23.05
Nov 11, 2019 23.25 1.09 5,644 23.3 23 130,494.9 151 23.3
Nov 8, 2019 23 0.00 55,667 23.15 22.9 1,280,325.75 132 23.15
Nov 7, 2019 23 0.00 3,743 23.2 22.95 86,177.7 69 22.95
Nov 6, 2019 23 0.00 20,194 23.1 22.75 464,582.65 154 23
Nov 5, 2019 23 0.66 6,912 23 22.75 158,292 171 22.95
Nov 4, 2019 22.85 -0.22 3,386 23.2 22.7 77,688.75 46 23.2
Nov 1, 2019 22.9 -0.43 1,603 23.3 22.75 36,762.1 43 23.3
Oct 31, 2019 23 0.00 4,292 23 22.75 98,161.9 70 22.75
Oct 30, 2019 23 0.22 4,729 23 22.75 108,058.5 53 23
Oct 29, 2019 22.95 -0.22 7,770 23.05 22.9 178,617.35 154 23
Oct 25, 2019 23 1.10 5,495 23.1 22.65 125,771.05 75 22.9
Oct 24, 2019 22.75 -1.09 3,128 23.05 22.6 71,278.15 50 22.6
Oct 23, 2019 23 0.44 2,881 23.45 22.5 65,805.85 79 23.45
Oct 22, 2019 22.9 -0.22 9,087 23.45 22.9 209,946.2 95 22.95
Oct 21, 2019 22.95 1.10 6,771 23.2 22.8 155,405.95 131 22.9
Oct 18, 2019 22.7 -0.22 3,418 22.8 22.3 77,236.6 92 22.75
Oct 17, 2019 22.75 0.66 1,858 22.8 22.55 42,137.95 52 22.55
Oct 16, 2019 22.6 0.67 14,150 22.75 22.45 318,643.95 145 22.5
Oct 15, 2019 22.45 -1.97 5,735 23.15 22.4 130,151.2 114 23.15
Oct 14, 2019 22.9 -2.76 14,021 23.6 22.85 323,419.75 163 23.6
Oct 11, 2019 23.55 0.21 2,957 23.65 23.05 69,305.35 69 23.65
Oct 10, 2019 23.5 1.29 47,578 23.85 22.6 1,121,727 230 22.6
Oct 9, 2019 23.2 4.04 36,360 23.2 21.9 819,701.4 331 22.3
Oct 8, 2019 22.3 -0.89 12,228 22.5 21.9 271,122.45 138 22.35
Oct 7, 2019 22.5 0.22 6,758 22.65 22.2 151,678.75 99 22.35
Oct 4, 2019 22.45 -0.22 10,052 22.7 21.9 223,555.55 128 22.6
Oct 3, 2019 22.5 -1.75 20,193 23.25 21.5 447,872.45 293 23.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher