Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 23.7 3.04 15,034 23.7 23.1 352,004.35 205 23.35
Jul 18, 2019 23 1.10 14,483 23.35 22.35 334,009 190 22.35
Jul 17, 2019 22.75 1.56 9,815 22.8 22.05 222,312.1 96 22.05
Jul 16, 2019 22.4 1.82 9,769 22.4 21.9 215,635.9 144 22.15
Jul 15, 2019 22 -4.14 8,409 22.85 21.9 186,426.7 163 21.9
Jul 12, 2019 22.95 0.00 9,696 23.2 22.6 222,285 73 22.85
Jul 11, 2019 22.95 2.23 8,426 23 22.4 191,125.55 111 22.55
Jul 10, 2019 22.45 0.90 12,926 22.8 22.25 292,551.5 110 22.4
Jul 9, 2019 22.25 -3.05 15,806 23.3 22.15 353,944.1 160 23.3
Jul 8, 2019 22.95 -0.22 6,984 23.2 22.6 159,694.2 124 23.2
Jul 5, 2019 23 0.00 24,802 23.25 22.9 572,372.1 219 23
Jul 4, 2019 23 0.00 34,886 23 22.8 800,522.45 262 23
Jul 3, 2019 23 2.22 51,846 23 22.35 1,180,301.55 346 22.5
Jul 2, 2019 22.5 1.35 13,885 22.5 22.1 308,479.35 138 22.5
Jul 1, 2019 22.2 0.91 22,638 22.6 21.95 500,396.2 198 22.1
Jun 28, 2019 22 -1.79 14,746 22.6 21.85 325,606.45 147 22.6
Jun 27, 2019 22.4 0.45 21,421 22.4 22.1 477,824.65 226 22.4
Jun 26, 2019 22.3 -1.11 7,231 22.6 21.8 160,684.65 162 22.35
Jun 25, 2019 22.55 2.50 3,288 22.55 21.85 72,994.3 89 22.2
Jun 24, 2019 22 1.85 11,304 22 21.3 247,234.7 100 21.7
Jun 21, 2019 21.6 -1.14 43,973 21.9 21.05 946,050.85 301 21.85
Jun 20, 2019 21.85 -1.13 23,401 22.6 21.75 511,787.95 180 22.6
Jun 19, 2019 22.1 -2.43 15,178 22.95 22.1 340,235.2 174 22.95
Jun 18, 2019 22.65 -1.09 14,972 23 22.45 339,496.35 200 23
Jun 14, 2019 22.9 1.10 4,816 22.9 22.4 109,032.6 90 22.65
Jun 13, 2019 22.65 2.03 31,223 23.4 22.3 712,289.3 386 22.5
Jun 12, 2019 22.2 -0.89 5,596 22.7 22.15 125,330.35 115 22.25
Jun 11, 2019 22.4 0.00 6,810 22.7 22.3 153,028.55 155 22.55
Jun 10, 2019 22.4 1.82 11,239 22.8 22.2 252,184.15 232 22.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher