Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 3.122 0.58 254,051 3.142 3.1 791,490.09 479 3.1
Nov 21, 2019 3.104 -1.46 310,358 3.16 3.102 967,225.06 562 3.15
Nov 20, 2019 3.15 -1.25 263,486 3.19 3.15 833,075.63 666 3.154
Nov 19, 2019 3.19 1.53 502,799 3.19 3.128 1,591,891.28 989 3.142
Nov 18, 2019 3.142 -1.38 937,863 3.232 3.142 2,996,182.13 1,551 3.19
Nov 15, 2019 3.186 0.38 539,027 3.218 3.156 1,721,117.19 858 3.174
Nov 14, 2019 3.174 1.93 568,298 3.19 3.12 1,800,798.77 1,044 3.142
Nov 13, 2019 3.114 0.06 505,747 3.15 3.056 1,577,363.79 1,005 3.092
Nov 12, 2019 3.112 1.57 437,758 3.122 3.064 1,357,245.89 808 3.064
Nov 11, 2019 3.064 -0.20 307,571 3.096 3.044 945,017.66 715 3.096
Nov 8, 2019 3.07 -1.10 200,026 3.126 3.07 616,966.3 450 3.09
Nov 7, 2019 3.104 1.17 591,498 3.148 3.056 1,830,778.92 1,090 3.1
Nov 6, 2019 3.068 0.52 383,649 3.106 3.044 1,178,865.5 827 3.052
Nov 5, 2019 3.052 -3.17 475,818 3.188 3.024 1,460,649.88 1,052 3.152
Nov 4, 2019 3.152 -0.69 428,891 3.224 3.144 1,363,393.52 713 3.196
Nov 1, 2019 3.174 0.13 631,282 3.236 3.164 2,016,397.03 1,349 3.2
Oct 31, 2019 3.17 3.59 806,630 3.18 3.066 2,534,387.09 1,583 3.084
Oct 30, 2019 3.06 -0.52 247,521 3.098 3.056 761,049.47 660 3.098
Oct 29, 2019 3.076 1.05 351,569 3.108 3.056 1,082,510.4 700 3.088
Oct 25, 2019 3.044 -0.20 132,824 3.084 3.03 404,798.54 300 3.046
Oct 24, 2019 3.05 -0.26 251,174 3.09 3.046 770,855.63 515 3.09
Oct 23, 2019 3.058 -1.35 322,693 3.116 3.054 992,201.16 1,025 3.116
Oct 22, 2019 3.1 1.57 490,068 3.122 3.052 1,518,463.01 683 3.052
Oct 21, 2019 3.052 0.73 256,177 3.078 3.04 784,537.33 469 3.04
Oct 18, 2019 3.03 1.27 222,990 3.04 2.986 673,147.61 415 3.04
Oct 17, 2019 2.992 0.00 257,272 3.046 2.984 775,678.04 527 3
Oct 16, 2019 2.992 -2.54 355,081 3.068 2.97 1,068,504.53 744 3.056
Oct 15, 2019 3.07 1.66 657,417 3.148 3.054 2,031,493.57 1,032 3.074
Oct 14, 2019 3.02 -2.52 441,444 3.078 3.004 1,339,240.8 804 3.03
Oct 11, 2019 3.098 5.37 739,045 3.1 2.97 2,257,451.58 1,155 2.97
Oct 10, 2019 2.94 0.68 360,134 2.98 2.912 1,060,833.95 672 2.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher