Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 1.09 -0.46 360 1.09 1.06 383.15 5 1.065
Jul 11, 2024 1.095 -0.45 4,933 1.1 1.06 5,304.95 44 1.08
Jul 10, 2024 1.1 -0.90 3,684 1.115 1.075 3,993.19 34 1.08
Jul 9, 2024 1.11 1.83 1,240 1.11 1.08 1,349.4 9 1.09
Jul 8, 2024 1.09 -2.68 2,663 1.135 1.085 2,930.4 30 1.12
Jul 5, 2024 1.12 -3.45 4,511 1.13 1.095 5,013.32 41 1.13
Jul 4, 2024 1.16 1.75 755 1.165 1.14 874.66 7 1.14
Jul 3, 2024 1.14 1.79 470 1.145 1.12 530.65 9 1.12
Jul 2, 2024 1.12 0.90 320 1.12 1.115 358.25 3 1.115
Jul 1, 2024 1.11 0.91 120 1.11 1.11 133.2 3 1.11
Jun 28, 2024 1.1 0.00 0 - - 0 0 -
Jun 27, 2024 1.1 6.80 6,175 1.1 1.005 6,422.05 34 1.02
Jun 26, 2024 1.03 -4.19 24,657 1.05 1 25,268.96 105 1.05
Jun 25, 2024 1.075 -3.15 1,950 1.12 1.045 2,071.95 21 1.11
Jun 21, 2024 1.11 -0.89 750 1.11 1.08 822.25 9 1.085
Jun 20, 2024 1.12 4.19 1,971 1.12 1.08 2,146.15 11 1.095
Jun 19, 2024 1.075 -7.33 42,167 1.15 1.075 46,563.4 129 1.135
Jun 18, 2024 1.16 2.65 781 1.16 1.125 889.57 11 1.135
Jun 17, 2024 1.13 -4.64 1,076 1.175 1.12 1,233.27 17 1.12
Jun 14, 2024 1.185 1.72 109,550 1.185 1.12 129,708.71 42 1.155
Jun 13, 2024 1.165 -4.51 2,581 1.22 1.165 3,026.12 16 1.22
Jun 12, 2024 1.22 0.00 3,270 1.22 1.22 3,989.4 12 1.22
Jun 11, 2024 1.22 -0.81 2,550 1.23 1.21 3,115.75 5 1.215
Jun 10, 2024 1.23 0.82 49,830 1.235 1.215 61,275.9 91 1.215
Jun 7, 2024 1.22 -2.01 11,540 1.23 1.2 14,044.27 36 1.22
Jun 6, 2024 1.245 1.22 6,717 1.245 1.21 8,234.02 39 1.23
Jun 5, 2024 1.23 -1.99 65,106 1.26 1.21 80,756.38 94 1.24
Jun 4, 2024 1.255 -6.34 4,672 1.305 1.225 5,929.19 39 1.305
Jun 3, 2024 1.34 0.00 3,175 1.35 1.305 4,252.13 8 1.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher