Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 0.814 -4.01 3,197 0.876 0.798 2,605.23 21 0.798
Oct 29, 2020 0.848 -10.36 60 0.946 0.726 50.91 10 0.946
Oct 27, 2020 0.946 6.29 1 0.946 0.946 0.95 1 0.946
Oct 26, 2020 0.89 0.23 3,997 0.896 0.86 3,520.35 18 0.88
Oct 23, 2020 0.888 -0.67 953 0.934 0.888 846.72 7 0.934
Oct 22, 2020 0.894 -5.30 1,518 0.934 0.88 1,341.46 14 0.882
Oct 21, 2020 0.944 2.83 1 0.944 0.944 0.94 1 0.944
Oct 20, 2020 0.918 -4.38 4,062 0.94 0.88 3,636.26 15 0.882
Oct 19, 2020 0.96 6.67 1 0.96 0.96 0.96 1 0.96
Oct 16, 2020 0.9 -2.17 8,374 0.988 0.9 7,538.74 12 0.9
Oct 15, 2020 0.92 -4.17 1,457 0.99 0.92 1,350.4 9 0.99
Oct 14, 2020 0.96 6.67 1,020 0.974 0.91 931.3 8 0.95
Oct 13, 2020 0.9 -3.43 7,020 0.938 0.9 6,318.76 5 0.9
Oct 12, 2020 0.932 -4.51 1,261 0.974 0.92 1,175.77 10 0.932
Oct 9, 2020 0.976 1.67 1,001 0.988 0.976 976.99 4 0.988
Oct 8, 2020 0.96 0.21 2,751 0.988 0.93 2,639.09 14 0.988
Oct 7, 2020 0.958 1.91 1 0.958 0.958 0.96 1 0.958
Oct 6, 2020 0.94 0.64 1,213 0.974 0.94 1,151.83 6 0.948
Oct 5, 2020 0.934 2.86 6,082 0.94 0.874 5,510.17 21 0.874
Oct 2, 2020 0.908 -0.22 11,195 0.95 0.884 10,067.59 31 0.95
Oct 1, 2020 0.91 -5.01 5,355 0.964 0.9 4,890.82 30 0.964
Sep 30, 2020 0.958 -3.43 3,245 0.99 0.92 3,028.36 25 0.93
Sep 29, 2020 0.992 0.40 2 0.992 0.992 1.98 2 0.992
Sep 28, 2020 0.988 2.70 901 0.99 0.986 890.39 4 0.99
Sep 25, 2020 0.962 -5.69 7,203 1.005 0.96 6,983.97 39 1
Sep 24, 2020 1.02 -0.97 300 1.02 1.02 306 1 1.02
Sep 23, 2020 1.03 0.98 1 1.03 1.03 1.03 1 1.03
Sep 22, 2020 1.02 2.00 603 1.02 1 609.18 5 1
Sep 21, 2020 1 -3.85 1,556 1.07 0.99 1,549.35 13 1.07
Sep 18, 2020 1.04 1.46 3,552 1.085 1.04 3,744.38 18 1.085
Sep 17, 2020 1.025 -4.21 4,401 1.11 1.005 4,467.38 34 1.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher