Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 2, 2020	1.895	0.53	1,998	1.915	1.89	3,784.21	8	1.89
Jun 1, 2020	1.885	0.00	1,926	1.91	1.87	3,629.51	12	1.87
May 29, 2020	1.885	-0.79	13,325	1.92	1.84	25,132.57	44	1.92
May 28, 2020	1.9	-1.81	6,790	1.965	1.9	13,041.43	50	1.95
May 27, 2020	1.935	2.93	15,863	1.935	1.88	30,017.11	63	1.895
May 26, 2020	1.88	2.73	3,101	1.88	1.84	5,776.08	22	1.845
May 25, 2020	1.83	0.00	10,453	1.89	1.815	19,271.13	42	1.87
May 22, 2020	1.83	-2.14	10,983	1.895	1.83	20,407.97	63	1.88
May 21, 2020	1.87	1.35	1,121	1.87	1.845	2,074.37	15	1.845
May 20, 2020	1.845	-3.15	4,090	1.91	1.845	7,635.65	29	1.91
May 19, 2020	1.905	0.79	2,076	1.91	1.84	3,892.81	18	1.91
May 18, 2020	1.89	1.61	19,851	1.9	1.815	36,989.28	120	1.9
May 15, 2020	1.86	-2.11	3,463	1.91	1.835	6,469.76	41	1.91
May 14, 2020	1.9	0.53	2,228	1.9	1.875	4,208.28	9	1.89
May 13, 2020	1.89	-0.26	5,946	1.895	1.88	11,194.85	22	1.88
May 12, 2020	1.895	-2.32	5,148	1.95	1.88	9,764.84	32	1.94
May 11, 2020	1.94	2.11	7,273	1.95	1.9	13,967.12	43	1.94
May 8, 2020	1.9	-0.52	1,234	1.92	1.88	2,344.7	16	1.895
May 7, 2020	1.91	-0.52	4,394	1.95	1.86	8,239.9	17	1.95
May 6, 2020	1.92	-1.03	3,130	1.95	1.905	6,011.21	13	1.92
May 5, 2020	1.94	-2.02	2,101	2.01	1.93	4,142.48	11	2.01
May 4, 2020	1.98	-1.49	2,010	2	1.95	3,948.6	15	1.98
Apr 30, 2020	2.01	-0.99	2,001	2.05	1.99	4,061.64	15	2.05
Apr 29, 2020	2.03	0.00	3,451	2.04	1.99	6,951.42	32	2.03
Apr 28, 2020	2.03	0.99	3,185	2.07	2	6,440.73	30	2
Apr 27, 2020	2.01	-2.90	4,671	2.1	2	9,532.36	31	2.1
Apr 24, 2020	2.07	6.70	26,386	2.09	1.92	53,147.47	94	1.92
Apr 23, 2020	1.94	-4.90	7,982	2.05	1.91	15,605.99	114	2.01