Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2020 1.895 0.53 1,998 1.915 1.89 3,784.21 8 1.89
Jun 1, 2020 1.885 0.00 1,926 1.91 1.87 3,629.51 12 1.87
May 29, 2020 1.885 -0.79 13,325 1.92 1.84 25,132.57 44 1.92
May 28, 2020 1.9 -1.81 6,790 1.965 1.9 13,041.43 50 1.95
May 27, 2020 1.935 2.93 15,863 1.935 1.88 30,017.11 63 1.895
May 26, 2020 1.88 2.73 3,101 1.88 1.84 5,776.08 22 1.845
May 25, 2020 1.83 0.00 10,453 1.89 1.815 19,271.13 42 1.87
May 22, 2020 1.83 -2.14 10,983 1.895 1.83 20,407.97 63 1.88
May 21, 2020 1.87 1.35 1,121 1.87 1.845 2,074.37 15 1.845
May 20, 2020 1.845 -3.15 4,090 1.91 1.845 7,635.65 29 1.91
May 19, 2020 1.905 0.79 2,076 1.91 1.84 3,892.81 18 1.91
May 18, 2020 1.89 1.61 19,851 1.9 1.815 36,989.28 120 1.9
May 15, 2020 1.86 -2.11 3,463 1.91 1.835 6,469.76 41 1.91
May 14, 2020 1.9 0.53 2,228 1.9 1.875 4,208.28 9 1.89
May 13, 2020 1.89 -0.26 5,946 1.895 1.88 11,194.85 22 1.88
May 12, 2020 1.895 -2.32 5,148 1.95 1.88 9,764.84 32 1.94
May 11, 2020 1.94 2.11 7,273 1.95 1.9 13,967.12 43 1.94
May 8, 2020 1.9 -0.52 1,234 1.92 1.88 2,344.7 16 1.895
May 7, 2020 1.91 -0.52 4,394 1.95 1.86 8,239.9 17 1.95
May 6, 2020 1.92 -1.03 3,130 1.95 1.905 6,011.21 13 1.92
May 5, 2020 1.94 -2.02 2,101 2.01 1.93 4,142.48 11 2.01
May 4, 2020 1.98 -1.49 2,010 2 1.95 3,948.6 15 1.98
Apr 30, 2020 2.01 -0.99 2,001 2.05 1.99 4,061.64 15 2.05
Apr 29, 2020 2.03 0.00 3,451 2.04 1.99 6,951.42 32 2.03
Apr 28, 2020 2.03 0.99 3,185 2.07 2 6,440.73 30 2
Apr 27, 2020 2.01 -2.90 4,671 2.1 2 9,532.36 31 2.1
Apr 24, 2020 2.07 6.70 26,386 2.09 1.92 53,147.47 94 1.92
Apr 23, 2020 1.94 -4.90 7,982 2.05 1.91 15,605.99 114 2.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher