stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 2.26 | 1.35 | 3,537 | 2.26 | 2.21 | 7,898.19 | 13 | 2.22 |
Apr 9, 2021 | 2.23 | 0.00 | 5,469 | 2.27 | 2.21 | 12,233.5 | 40 | 2.27 |
Apr 8, 2021 | 2.23 | -0.89 | 2,147 | 2.27 | 2.23 | 4,856.07 | 16 | 2.26 |
Apr 7, 2021 | 2.25 | 0.00 | 8,882 | 2.27 | 2.22 | 20,019.71 | 31 | 2.26 |
Apr 6, 2021 | 2.25 | 0.45 | 8,148 | 2.28 | 2.21 | 18,378.57 | 33 | 2.26 |
Apr 1, 2021 | 2.24 | 0.45 | 5,303 | 2.28 | 2.21 | 11,861.14 | 21 | 2.25 |
Mar 31, 2021 | 2.23 | 0.45 | 2,486 | 2.23 | 2.19 | 5,498.1 | 19 | 2.2 |
Mar 30, 2021 | 2.22 | 0.00 | 779 | 2.22 | 2.2 | 1,727 | 3 | 2.22 |
Mar 29, 2021 | 2.22 | 0.91 | 27,167 | 2.22 | 2.16 | 59,735.62 | 87 | 2.22 |
Mar 26, 2021 | 2.2 | 0.92 | 7,183 | 2.2 | 2.14 | 15,475.46 | 33 | 2.16 |
Mar 24, 2021 | 2.18 | -0.91 | 1,330 | 2.2 | 2.18 | 2,907.4 | 13 | 2.2 |
Mar 23, 2021 | 2.2 | -0.90 | 5,496 | 2.23 | 2.17 | 12,048.47 | 23 | 2.23 |
Mar 22, 2021 | 2.22 | 0.00 | 1,489 | 2.23 | 2.19 | 3,301.81 | 9 | 2.23 |
Mar 19, 2021 | 2.22 | -0.45 | 5,785 | 2.23 | 2.18 | 12,725.84 | 28 | 2.23 |
Mar 18, 2021 | 2.23 | 0.45 | 2,039 | 2.23 | 2.2 | 4,490.52 | 18 | 2.2 |
Mar 17, 2021 | 2.22 | -0.89 | 3,823 | 2.25 | 2.21 | 8,511.29 | 18 | 2.25 |
Mar 16, 2021 | 2.24 | 0.45 | 1,606 | 2.28 | 2.24 | 3,640.99 | 11 | 2.24 |
Mar 12, 2021 | 2.23 | 0.91 | 5,142 | 2.24 | 2.18 | 11,450.74 | 33 | 2.23 |
Mar 11, 2021 | 2.21 | 1.38 | 4,644 | 2.21 | 2.13 | 10,143.42 | 17 | 2.2 |
Mar 10, 2021 | 2.18 | 0.00 | 5,824 | 2.21 | 2.14 | 12,622.39 | 30 | 2.19 |
Mar 9, 2021 | 2.18 | 0.46 | 5,444 | 2.19 | 2.16 | 11,836.48 | 23 | 2.17 |
Mar 8, 2021 | 2.17 | 0.93 | 1,557 | 2.17 | 2.1 | 3,333.72 | 9 | 2.1 |
Mar 5, 2021 | 2.15 | 0.47 | 2,601 | 2.15 | 2.1 | 5,490.98 | 18 | 2.1 |
Mar 4, 2021 | 2.14 | -0.93 | 2,879 | 2.17 | 2.13 | 6,161.27 | 13 | 2.17 |
Mar 3, 2021 | 2.16 | 0.47 | 3,763 | 2.18 | 2.13 | 8,086.48 | 16 | 2.15 |
Mar 2, 2021 | 2.15 | 0.47 | 4,267 | 2.15 | 2.12 | 9,128.64 | 28 | 2.14 |
Mar 1, 2021 | 2.14 | 1.42 | 2,905 | 2.14 | 2.1 | 6,151.04 | 17 | 2.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar