Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	2.13	4.41	25,365	2.16	2.04	53,450.99	64	2.09
Jan 19, 2021	2.04	2.00	1,855	2.07	2.01	3,811.72	15	2.01
Jan 18, 2021	2	-1.48	840	2.05	2	1,695.4	10	2.05
Jan 15, 2021	2.03	0.00	10,068	2.03	2.01	20,258.08	18	2.01
Jan 14, 2021	2.03	0.49	1,338	2.04	2.01	2,710.79	11	2.01
Jan 13, 2021	2.02	-0.98	2,164	2.04	2.01	4,372.93	10	2.04
Jan 12, 2021	2.04	0.00	2,140	2.1	2.02	4,375.6	15	2.09
Jan 11, 2021	2.04	-0.49	2,905	2.1	2.02	5,937.1	19	2.1
Jan 8, 2021	2.05	-0.49	6,565	2.1	2.04	13,475.95	33	2.1
Jan 7, 2021	2.06	0.49	10,360	2.11	2.02	21,415.48	34	2.05
Jan 5, 2021	2.05	2.50	11,025	2.06	2	22,510.77	42	2.05
Jan 4, 2021	2	-3.38	7,235	2.07	2	14,627.46	31	2.07
Dec 31, 2020	2.07	1.97	4,494	2.07	2	9,076.21	34	2
Dec 30, 2020	2.03	2.53	4,747	2.06	1.99	9,582.19	36	2
Dec 29, 2020	1.98	-0.75	4,482	2.03	1.98	8,973.13	41	2.02
Dec 28, 2020	1.995	2.31	2,102	2.01	1.97	4,190.28	14	1.98
Dec 23, 2020	1.95	0.52	1,150	1.965	1.9	2,218.26	17	1.965
Dec 22, 2020	1.94	2.11	515	1.975	1.925	996.88	10	1.925
Dec 21, 2020	1.9	-1.81	17,409	1.955	1.87	32,981	46	1.955
Dec 18, 2020	1.935	-0.51	11,596	1.94	1.9	22,161.53	60	1.94
Dec 17, 2020	1.945	0.00	2,600	1.965	1.94	5,057.5	20	1.965
Dec 16, 2020	1.945	-1.02	7,229	1.985	1.93	14,134.42	66	1.975
Dec 15, 2020	1.965	0.26	6,809	1.98	1.93	13,278.72	39	1.975
Dec 14, 2020	1.96	-2.00	16,284	2.02	1.945	32,000.39	73	2.02
Dec 11, 2020	2	0.76	784	2	1.97	1,554.04	18	1.985
Dec 10, 2020	1.985	-0.25	44,125	2.01	1.955	87,894.42	58	2
Dec 9, 2020	1.99	1.27	6,677	2	1.975	13,303.78	29	2