Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.57 0.00 0 - - 0 0 -
May 28, 2020 0.57 0.00 0 - - 0 0 -
May 27, 2020 0.57 0.00 0 - - 0 0 -
May 26, 2020 0.57 0.00 0 - - 0 0 -
May 25, 2020 0.57 0.00 0 - - 0 0 -
May 22, 2020 0.57 0.00 0 - - 0 0 -
May 21, 2020 0.57 0.00 0 - - 0 0 -
May 20, 2020 0.57 0.00 0 - - 0 0 -
May 19, 2020 0.57 0.00 0 - - 0 0 -
May 18, 2020 0.57 0.00 0 - - 0 0 -
May 15, 2020 0.57 0.00 0 - - 0 0 -
May 14, 2020 0.57 0.00 0 - - 0 0 -
May 13, 2020 0.57 0.00 0 - - 0 0 -
May 12, 2020 0.57 -5.16 54,705 0.618 0.54 31,010.35 164 0.618
May 11, 2020 0.601 -11.75 113,354 0.675 0.58 69,194.26 364 0.663
May 8, 2020 0.681 -2.71 31,726 0.72 0.67 21,535 49 0.7
May 7, 2020 0.7 3.86 38,470 0.712 0.65 26,669.74 72 0.686
May 6, 2020 0.674 -1.89 12,525 0.684 0.661 8,420.88 52 0.68
May 5, 2020 0.687 -0.15 13,690 0.71 0.678 9,429.88 45 0.7
May 4, 2020 0.688 -6.39 6,346 0.72 0.678 4,373.55 37 0.682
Apr 30, 2020 0.735 -0.41 27,664 0.76 0.704 20,303.96 80 0.727
Apr 29, 2020 0.738 -1.34 17,965 0.757 0.713 13,331.72 69 0.748
Apr 28, 2020 0.748 7.16 110,375 0.758 0.704 81,176.41 215 0.705
Apr 27, 2020 0.698 3.56 42,912 0.7 0.677 29,734.76 82 0.681
Apr 24, 2020 0.674 0.15 19,146 0.694 0.66 12,903.98 83 0.66
Apr 23, 2020 0.673 1.05 19,163 0.675 0.655 12,779.79 45 0.666
Apr 22, 2020 0.666 1.83 32,680 0.677 0.65 21,784.24 51 0.65
Apr 21, 2020 0.654 -2.53 72,689 0.675 0.643 47,792.8 153 0.66
Apr 16, 2020 0.671 -3.03 74,122 0.7 0.65 49,610.28 258 0.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher