Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 1.1 0.00 1,711 1.1 0.99 1,871.1 6 0.99
Feb 25, 2020 1.1 -7.56 1,300 1.1 1.09 1,429.95 3 1.1
Feb 24, 2020 1.19 0.00 0 - - 0 0 -
Feb 21, 2020 1.19 3.48 4,805 1.19 1.06 5,664.41 16 1.18
Feb 20, 2020 1.15 -3.36 1,251 1.15 1.09 1,376.1 6 1.1
Feb 19, 2020 1.19 3.48 326 1.19 1.08 374.12 5 1.08
Feb 18, 2020 1.15 0.00 1 1.12 1.12 1.12 1 1.12
Feb 17, 2020 1.15 -4.17 2,187 1.15 1.15 2,515.05 2 1.15
Feb 14, 2020 1.2 2.56 5,753 1.23 1.15 6,818.87 13 1.18
Feb 13, 2020 1.17 -1.68 2,870 1.18 1.11 3,272.3 16 1.12
Feb 12, 2020 1.19 -3.25 5,202 1.2 1.14 6,024.64 12 1.17
Feb 11, 2020 1.23 0.82 4,773 1.28 1.2 5,861.79 12 1.2
Feb 10, 2020 1.22 -3.94 500 1.22 1.22 610 1 1.22
Feb 7, 2020 1.27 0.00 0 - - 0 0 -
Feb 6, 2020 1.27 2.42 9,406 1.32 1.2 11,746.97 44 1.2
Feb 5, 2020 1.24 0.00 1,000 1.24 1.24 1,240 1 1.24
Feb 4, 2020 1.24 -5.34 2,603 1.42 1.2 3,225.77 9 1.24
Feb 3, 2020 1.31 0.00 1 1.28 1.28 1.28 1 1.28
Jan 31, 2020 1.31 0.00 511 1.31 1.19 668.64 4 1.19
Jan 30, 2020 1.31 0.00 1,210 1.31 1.26 1,530.25 7 1.26
Jan 29, 2020 1.31 8.26 9,478 1.33 1.22 12,302.08 39 1.22
Jan 28, 2020 1.21 10.00 13,642 1.21 1.09 16,100.21 36 1.11
Jan 27, 2020 1.1 0.00 11,451 1.1 1 11,986.82 23 1
Jan 24, 2020 1.1 0.00 110 1.07 1.01 114.35 8 1.01
Jan 23, 2020 1.1 1.85 10,967 1.18 1.01 12,105.02 17 1.08
Jan 22, 2020 1.08 9.09 8,235 1.08 0.99 8,619.65 10 0.99
Jan 21, 2020 0.99 -1.00 2,000 0.99 0.99 1,980 1 0.99
Jan 20, 2020 1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher