Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 0.95 -2.56 6 0.95 0.89 5.47 4 0.89
Dec 4, 2019 0.975 1.56 4,222 0.975 0.88 3,743.82 13 0.895
Dec 3, 2019 0.96 -4.00 351 0.96 0.89 321.5 7 0.95
Dec 2, 2019 1 0.00 1,611 1 0.905 1,459.74 6 0.915
Nov 29, 2019 1 5.26 76 1 1 76 2 1
Nov 28, 2019 0.95 -2.06 1,846 0.96 0.89 1,656.95 8 0.96
Nov 27, 2019 0.97 0.00 39 0.97 0.89 35.16 4 0.89
Nov 26, 2019 0.97 0.00 100 0.97 0.97 97 2 0.97
Nov 25, 2019 0.97 4.30 334 0.99 0.93 324.94 7 0.93
Nov 22, 2019 0.93 0.00 0 - - 0 0 -
Nov 21, 2019 0.93 0.00 0 - - 0 0 -
Nov 20, 2019 0.93 -1.06 85 0.93 0.93 79.05 3 0.93
Nov 19, 2019 0.94 -1.05 2,140 0.95 0.855 2,016.71 10 0.855
Nov 18, 2019 0.95 0.00 0 - - 0 0 -
Nov 15, 2019 0.95 0.00 0 - - 0 0 -
Nov 14, 2019 0.95 0.53 797 0.95 0.85 735.92 9 0.85
Nov 13, 2019 0.945 10.53 568 0.95 0.94 535.6 2 0.94
Nov 12, 2019 0.855 -8.06 120 0.855 0.855 102.6 1 0.855
Nov 11, 2019 0.93 0.00 0 - - 0 0 -
Nov 8, 2019 0.93 0.00 0 - - 0 0 -
Nov 7, 2019 0.93 0.00 0 - - 0 0 -
Nov 6, 2019 0.93 0.54 285 0.93 0.93 265.05 3 0.93
Nov 5, 2019 0.925 1.65 84 0.925 0.9 76.16 5 0.9
Nov 4, 2019 0.91 -8.08 290 0.91 0.91 263.9 4 0.91
Nov 1, 2019 0.99 0.00 0 - - 0 0 -
Oct 31, 2019 0.99 -1.98 680 0.99 0.99 673.2 2 0.99
Oct 30, 2019 1.01 9.78 705 1.1 0.92 708.6 7 0.92
Oct 29, 2019 0.92 -11.54 150 1.06 0.92 140.48 5 1.04
Oct 25, 2019 1.04 7.22 1,400 1.05 0.97 1,378.65 6 0.97
Oct 24, 2019 0.97 -1.02 511 0.98 0.905 494.8 6 0.905

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher