athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 5.84 | 1.57 | 12,176 | 5.84 | 5.75 | 70,614.09 | 101 | 5.75 |
| Sep 9, 2024 | 5.75 | -0.17 | 11,236 | 5.79 | 5.7 | 64,495.08 | 113 | 5.79 |
| Sep 6, 2024 | 5.76 | -1.03 | 27,168 | 5.84 | 5.68 | 156,510.58 | 116 | 5.79 |
| Sep 5, 2024 | 5.82 | 0.00 | 20,211 | 5.83 | 5.75 | 117,074.62 | 109 | 5.8 |
| Sep 4, 2024 | 5.82 | -0.17 | 16,665 | 5.84 | 5.73 | 96,256.06 | 105 | 5.8 |
| Sep 3, 2024 | 5.83 | 0.52 | 14,775 | 5.89 | 5.8 | 86,403.96 | 88 | 5.8 |
| Sep 2, 2024 | 5.8 | 0.17 | 36,355 | 5.83 | 5.75 | 210,725.69 | 76 | 5.79 |
| Aug 30, 2024 | 5.79 | 0.70 | 11,587 | 5.81 | 5.75 | 66,904.08 | 76 | 5.8 |
| Aug 29, 2024 | 5.75 | 0.00 | 16,614 | 5.8 | 5.67 | 95,759.69 | 87 | 5.67 |
| Aug 28, 2024 | 5.75 | -0.69 | 19,712 | 5.85 | 5.74 | 114,089.44 | 139 | 5.81 |
| Aug 27, 2024 | 5.79 | -0.52 | 6,466 | 5.81 | 5.76 | 37,458.11 | 63 | 5.76 |
| Aug 26, 2024 | 5.82 | 0.34 | 7,188 | 5.85 | 5.78 | 41,801.7 | 71 | 5.81 |
| Aug 23, 2024 | 5.8 | -0.85 | 15,404 | 5.85 | 5.72 | 89,028.6 | 177 | 5.84 |
| Aug 22, 2024 | 5.85 | -0.34 | 3,203 | 5.87 | 5.84 | 18,742.63 | 60 | 5.87 |
| Aug 21, 2024 | 5.87 | 0.69 | 13,313 | 5.9 | 5.8 | 78,353.55 | 104 | 5.8 |
| Aug 20, 2024 | 5.83 | -0.68 | 7,538 | 5.89 | 5.56 | 43,827.49 | 111 | 5.56 |
| Aug 19, 2024 | 5.87 | -0.17 | 6,241 | 5.88 | 5.82 | 36,471.05 | 79 | 5.87 |
| Aug 16, 2024 | 5.88 | -0.17 | 14,012 | 5.9 | 5.85 | 82,484.96 | 75 | 5.85 |
| Aug 14, 2024 | 5.89 | 1.20 | 8,684 | 5.89 | 5.8 | 50,926.92 | 83 | 5.88 |
| Aug 13, 2024 | 5.82 | 1.04 | 7,253 | 5.82 | 5.76 | 41,965.42 | 67 | 5.76 |
| Aug 12, 2024 | 5.76 | -1.20 | 10,848 | 5.85 | 5.69 | 62,773.79 | 137 | 5.8 |
| Aug 9, 2024 | 5.83 | 1.75 | 16,084 | 5.94 | 5.83 | 94,301.28 | 142 | 5.85 |
| Aug 8, 2024 | 5.73 | 1.06 | 42,401 | 5.95 | 5.69 | 246,034.14 | 234 | 5.76 |
| Aug 7, 2024 | 5.67 | 5.00 | 24,589 | 5.8 | 5.4 | 139,590.89 | 137 | 5.4 |
| Aug 6, 2024 | 5.4 | 2.08 | 11,181 | 5.4 | 5.29 | 59,783.93 | 104 | 5.39 |
| Aug 5, 2024 | 5.29 | -7.52 | 46,056 | 5.49 | 5.16 | 244,841.37 | 307 | 5.32 |
| Aug 2, 2024 | 5.72 | -2.56 | 20,991 | 5.85 | 5.66 | 121,337.82 | 162 | 5.78 |
| Aug 1, 2024 | 5.87 | -0.34 | 6,746 | 5.93 | 5.85 | 39,678.76 | 67 | 5.91 |
| Jul 31, 2024 | 5.89 | 0.17 | 10,897 | 5.91 | 5.87 | 64,242.57 | 84 | 5.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
