stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 19, 2021 | 0.83 | 0.00 | 3,262 | 0.83 | 0.755 | 2,599.87 | 23 | 0.77 |
Jan 18, 2021 | 0.83 | 1.84 | 19,052 | 0.845 | 0.81 | 15,786.35 | 33 | 0.815 |
Jan 15, 2021 | 0.815 | 9.40 | 109,612 | 0.86 | 0.72 | 83,586.13 | 100 | 0.72 |
Jan 14, 2021 | 0.745 | 0.00 | 480 | 0.745 | 0.745 | 357.6 | 1 | 0.745 |
Jan 13, 2021 | 0.745 | 0.00 | 1,350 | 0.745 | 0.745 | 1,005.75 | 2 | 0.745 |
Jan 12, 2021 | 0.745 | 2.76 | 20,660 | 0.76 | 0.715 | 15,135.77 | 50 | 0.72 |
Jan 11, 2021 | 0.725 | 17.89 | 22,455 | 0.765 | 0.585 | 15,114.84 | 48 | 0.585 |
Jan 8, 2021 | 0.615 | -3.91 | 2,350 | 0.615 | 0.6 | 1,415.25 | 3 | 0.6 |
Jan 7, 2021 | 0.64 | 1.59 | 6,359 | 0.645 | 0.64 | 4,073.56 | 11 | 0.645 |
Jan 5, 2021 | 0.63 | -2.33 | 4,080 | 0.65 | 0.63 | 2,577 | 4 | 0.65 |
Jan 4, 2021 | 0.645 | 4.03 | 18,363 | 0.66 | 0.59 | 11,683.24 | 32 | 0.59 |
Dec 31, 2020 | 0.62 | 4.20 | 1,780 | 0.62 | 0.6 | 1,093.38 | 6 | 0.6 |
Dec 30, 2020 | 0.595 | 2.59 | 9,539 | 0.625 | 0.525 | 5,518.61 | 18 | 0.58 |
Dec 29, 2020 | 0.58 | 3.57 | 2,010 | 0.58 | 0.55 | 1,141.3 | 6 | 0.55 |
Dec 28, 2020 | 0.56 | 3.70 | 1,000 | 0.56 | 0.56 | 560 | 1 | 0.56 |
Dec 23, 2020 | 0.54 | 3.85 | 3,541 | 0.54 | 0.525 | 1,879.79 | 8 | 0.53 |
Dec 22, 2020 | 0.52 | 0.00 | 102 | 0.565 | 0.565 | 57.63 | 2 | 0.565 |
Dec 21, 2020 | 0.52 | -5.45 | 500 | 0.52 | 0.52 | 260 | 1 | 0.52 |
Dec 18, 2020 | 0.55 | 0.00 | 5,200 | 0.55 | 0.545 | 2,855 | 8 | 0.545 |
Dec 17, 2020 | 0.55 | -8.33 | 8,000 | 0.555 | 0.55 | 4,413.25 | 4 | 0.555 |
Dec 16, 2020 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.6 | 6.19 | 2,005 | 0.6 | 0.565 | 1,201.93 | 6 | 0.565 |
Dec 14, 2020 | 0.565 | -3.42 | 2,944 | 0.595 | 0.56 | 1,706.51 | 9 | 0.56 |
Dec 11, 2020 | 0.585 | 0.00 | 3,171 | 0.6 | 0.585 | 1,871.82 | 6 | 0.585 |
Dec 10, 2020 | 0.585 | 0.00 | 3,491 | 0.585 | 0.54 | 2,023.66 | 12 | 0.55 |
Dec 9, 2020 | 0.585 | 0.00 | 150 | 0.58 | 0.58 | 87 | 1 | 0.58 |
Dec 8, 2020 | 0.585 | 0.86 | 1,133 | 0.585 | 0.585 | 662.81 | 3 | 0.585 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar