Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 10, 2022 1.07 0.00 53 1.115 1.1 58.35 2 1.1
Aug 9, 2022 1.07 -2.73 792 1.11 1.06 846.37 13 1.07
Aug 8, 2022 1.1 -3.08 1,801 1.1 1.1 1,981.1 16 1.1
Aug 5, 2022 1.135 0.00 106 1.14 1.04 119.38 9 1.04
Aug 4, 2022 1.135 -5.42 3,242 1.2 1.085 3,644.78 10 1.2
Aug 3, 2022 1.2 0.00 0 - - 0 0 -
Aug 2, 2022 1.2 0.00 0 - - 0 0 -
Aug 1, 2022 1.2 2.13 2,927 1.2 1.165 3,466.96 7 1.195
Jul 29, 2022 1.175 0.00 0 - - 0 0 -
Jul 28, 2022 1.175 0.00 0 - - 0 0 -
Jul 27, 2022 1.175 0.00 0 - - 0 0 -
Jul 26, 2022 1.175 0.00 0 - - 0 0 -
Jul 25, 2022 1.175 0.00 0 - - 0 0 -
Jul 22, 2022 1.175 0.00 0 - - 0 0 -
Jul 21, 2022 1.175 0.00 0 - - 0 0 -
Jul 20, 2022 1.175 -0.42 100 1.175 1.175 117.5 1 1.175
Jul 19, 2022 1.18 0.00 0 - - 0 0 -
Jul 18, 2022 1.18 0.00 0 - - 0 0 -
Jul 15, 2022 1.18 0.00 0 - - 0 0 -
Jul 14, 2022 1.18 0.43 400 1.18 1.145 468.11 4 1.145
Jul 13, 2022 1.175 -1.67 701 1.185 1.085 784.93 12 1.09
Jul 12, 2022 1.195 3.46 1,242 1.195 1.045 1,399.06 13 1.045
Jul 11, 2022 1.155 -2.94 1,749 1.19 1.155 2,067.49 8 1.19
Jul 8, 2022 1.19 0.85 500 1.19 1.19 595 2 1.19
Jul 7, 2022 1.18 -2.88 730 1.18 1.18 861.4 4 1.18
Jul 6, 2022 1.215 -2.80 6,451 1.34 1.12 7,696.29 27 1.34
Jul 5, 2022 1.25 0.00 0 - - 0 0 -
Jul 4, 2022 1.25 -8.76 1,971 1.3 1.2 2,417.8 15 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher