athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 10, 2022 | 1.07 | 0.00 | 53 | 1.115 | 1.1 | 58.35 | 2 | 1.1 |
| Aug 9, 2022 | 1.07 | -2.73 | 792 | 1.11 | 1.06 | 846.37 | 13 | 1.07 |
| Aug 8, 2022 | 1.1 | -3.08 | 1,801 | 1.1 | 1.1 | 1,981.1 | 16 | 1.1 |
| Aug 5, 2022 | 1.135 | 0.00 | 106 | 1.14 | 1.04 | 119.38 | 9 | 1.04 |
| Aug 4, 2022 | 1.135 | -5.42 | 3,242 | 1.2 | 1.085 | 3,644.78 | 10 | 1.2 |
| Aug 3, 2022 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2022 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2022 | 1.2 | 2.13 | 2,927 | 1.2 | 1.165 | 3,466.96 | 7 | 1.195 |
| Jul 29, 2022 | 1.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2022 | 1.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2022 | 1.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2022 | 1.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2022 | 1.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2022 | 1.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2022 | 1.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2022 | 1.175 | -0.42 | 100 | 1.175 | 1.175 | 117.5 | 1 | 1.175 |
| Jul 19, 2022 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2022 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2022 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2022 | 1.18 | 0.43 | 400 | 1.18 | 1.145 | 468.11 | 4 | 1.145 |
| Jul 13, 2022 | 1.175 | -1.67 | 701 | 1.185 | 1.085 | 784.93 | 12 | 1.09 |
| Jul 12, 2022 | 1.195 | 3.46 | 1,242 | 1.195 | 1.045 | 1,399.06 | 13 | 1.045 |
| Jul 11, 2022 | 1.155 | -2.94 | 1,749 | 1.19 | 1.155 | 2,067.49 | 8 | 1.19 |
| Jul 8, 2022 | 1.19 | 0.85 | 500 | 1.19 | 1.19 | 595 | 2 | 1.19 |
| Jul 7, 2022 | 1.18 | -2.88 | 730 | 1.18 | 1.18 | 861.4 | 4 | 1.18 |
| Jul 6, 2022 | 1.215 | -2.80 | 6,451 | 1.34 | 1.12 | 7,696.29 | 27 | 1.34 |
| Jul 5, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2022 | 1.25 | -8.76 | 1,971 | 1.3 | 1.2 | 2,417.8 | 15 | 1.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
