Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 19, 2021	0.83	0.00	3,262	0.83	0.755	2,599.87	23	0.77
Jan 18, 2021	0.83	1.84	19,052	0.845	0.81	15,786.35	33	0.815
Jan 15, 2021	0.815	9.40	109,612	0.86	0.72	83,586.13	100	0.72
Jan 14, 2021	0.745	0.00	480	0.745	0.745	357.6	1	0.745
Jan 13, 2021	0.745	0.00	1,350	0.745	0.745	1,005.75	2	0.745
Jan 12, 2021	0.745	2.76	20,660	0.76	0.715	15,135.77	50	0.72
Jan 11, 2021	0.725	17.89	22,455	0.765	0.585	15,114.84	48	0.585
Jan 8, 2021	0.615	-3.91	2,350	0.615	0.6	1,415.25	3	0.6
Jan 7, 2021	0.64	1.59	6,359	0.645	0.64	4,073.56	11	0.645
Jan 5, 2021	0.63	-2.33	4,080	0.65	0.63	2,577	4	0.65
Jan 4, 2021	0.645	4.03	18,363	0.66	0.59	11,683.24	32	0.59
Dec 31, 2020	0.62	4.20	1,780	0.62	0.6	1,093.38	6	0.6
Dec 30, 2020	0.595	2.59	9,539	0.625	0.525	5,518.61	18	0.58
Dec 29, 2020	0.58	3.57	2,010	0.58	0.55	1,141.3	6	0.55
Dec 28, 2020	0.56	3.70	1,000	0.56	0.56	560	1	0.56
Dec 23, 2020	0.54	3.85	3,541	0.54	0.525	1,879.79	8	0.53
Dec 22, 2020	0.52	0.00	102	0.565	0.565	57.63	2	0.565
Dec 21, 2020	0.52	-5.45	500	0.52	0.52	260	1	0.52
Dec 18, 2020	0.55	0.00	5,200	0.55	0.545	2,855	8	0.545
Dec 17, 2020	0.55	-8.33	8,000	0.555	0.55	4,413.25	4	0.555
Dec 16, 2020	0.6	0.00	0	-	-	0	0	-
Dec 15, 2020	0.6	6.19	2,005	0.6	0.565	1,201.93	6	0.565
Dec 14, 2020	0.565	-3.42	2,944	0.595	0.56	1,706.51	9	0.56
Dec 11, 2020	0.585	0.00	3,171	0.6	0.585	1,871.82	6	0.585
Dec 10, 2020	0.585	0.00	3,491	0.585	0.54	2,023.66	12	0.55
Dec 9, 2020	0.585	0.00	150	0.58	0.58	87	1	0.58
Dec 8, 2020	0.585	0.86	1,133	0.585	0.585	662.81	3	0.585