athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 1.325 | 0.72 | 5,706,685 | 1.38 | 1.32 | 7,684,687.51 | 4,037 | 1.349 |
| Sep 22, 2023 | 1.3155 | 1.78 | 4,937,889 | 1.341 | 1.2925 | 6,526,156.27 | 3,862 | 1.2925 |
| Sep 21, 2023 | 1.2925 | 0.70 | 8,060,614 | 1.309 | 1.259 | 10,385,857.27 | 4,842 | 1.2835 |
| Sep 20, 2023 | 1.2835 | -4.36 | 9,393,154 | 1.375 | 1.283 | 12,362,643.55 | 4,383 | 1.364 |
| Sep 19, 2023 | 1.342 | -4.79 | 7,761,003 | 1.4175 | 1.3305 | 10,541,044.9 | 4,037 | 1.401 |
| Sep 18, 2023 | 1.4095 | 1.92 | 4,236,375 | 1.4265 | 1.392 | 5,979,946.43 | 2,032 | 1.4175 |
| Sep 15, 2023 | 1.383 | 2.44 | 8,987,257 | 1.419 | 1.3675 | 12,464,467.34 | 3,547 | 1.38 |
| Sep 14, 2023 | 1.35 | 0.78 | 6,359,546 | 1.383 | 1.333 | 8,624,609.97 | 3,706 | 1.34 |
| Sep 13, 2023 | 1.3395 | -1.58 | 8,009,486 | 1.377 | 1.322 | 10,767,680.95 | 4,389 | 1.375 |
| Sep 12, 2023 | 1.361 | 0.04 | 7,037,157 | 1.405 | 1.344 | 9,627,539.15 | 4,081 | 1.3695 |
| Sep 11, 2023 | 1.3605 | -2.61 | 7,374,157 | 1.459 | 1.354 | 10,379,697.48 | 5,000 | 1.4405 |
| Sep 8, 2023 | 1.397 | 2.38 | 6,259,608 | 1.4115 | 1.351 | 8,650,544.35 | 4,066 | 1.375 |
| Sep 7, 2023 | 1.3645 | -3.84 | 10,200,863 | 1.4215 | 1.359 | 14,107,194.81 | 5,549 | 1.4185 |
| Sep 6, 2023 | 1.419 | -1.94 | 6,698,188 | 1.457 | 1.4125 | 9,540,398.57 | 4,044 | 1.4545 |
| Sep 5, 2023 | 1.447 | 0.35 | 7,816,780 | 1.479 | 1.425 | 11,349,659.71 | 4,291 | 1.433 |
| Sep 4, 2023 | 1.442 | -4.28 | 7,297,538 | 1.519 | 1.442 | 10,701,279.54 | 3,862 | 1.5065 |
| Sep 1, 2023 | 1.5065 | -3.21 | 4,788,208 | 1.572 | 1.5065 | 7,312,468.64 | 2,694 | 1.56 |
| Aug 31, 2023 | 1.5565 | 0.29 | 15,464,474 | 1.578 | 1.555 | 24,153,868.52 | 3,322 | 1.578 |
| Aug 30, 2023 | 1.552 | 0.78 | 6,323,451 | 1.5685 | 1.536 | 9,849,949.43 | 2,960 | 1.54 |
| Aug 29, 2023 | 1.54 | 0.65 | 2,797,512 | 1.554 | 1.53 | 4,325,285.39 | 1,804 | 1.53 |
| Aug 28, 2023 | 1.53 | 1.97 | 3,031,357 | 1.547 | 1.52 | 4,650,910.4 | 1,523 | 1.52 |
| Aug 25, 2023 | 1.5005 | -0.99 | 2,376,111 | 1.5295 | 1.5005 | 3,590,051.38 | 2,033 | 1.501 |
| Aug 24, 2023 | 1.5155 | -1.59 | 2,945,674 | 1.557 | 1.5155 | 4,497,104.36 | 2,169 | 1.5475 |
| Aug 23, 2023 | 1.54 | 0.65 | 3,825,281 | 1.561 | 1.5205 | 5,901,022.29 | 2,932 | 1.547 |
| Aug 22, 2023 | 1.53 | 2.00 | 4,222,140 | 1.55 | 1.516 | 6,488,140.73 | 3,225 | 1.516 |
| Aug 21, 2023 | 1.5 | 4.17 | 4,587,125 | 1.505 | 1.44 | 6,813,176.32 | 2,996 | 1.44 |
| Aug 18, 2023 | 1.44 | -3.03 | 7,381,782 | 1.485 | 1.4245 | 10,661,002.52 | 3,988 | 1.485 |
| Aug 17, 2023 | 1.485 | 0.24 | 4,876,211 | 1.492 | 1.468 | 7,209,423.82 | 2,793 | 1.4815 |
| Aug 16, 2023 | 1.4815 | -0.77 | 4,825,081 | 1.4975 | 1.465 | 7,137,605.87 | 3,637 | 1.473 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
