Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.502 0.40 3,646,891 0.504 0.493 1,824,287.34 1,297 0.498
Oct 22, 2020 0.5 -3.85 8,318,529 0.5218 0.4863 4,207,171.53 2,618 0.5112
Oct 21, 2020 0.52 0.97 3,069,369 0.5204 0.5086 1,584,091.42 1,260 0.515
Oct 20, 2020 0.515 4.25 7,810,053 0.515 0.4901 3,931,880.18 3,282 0.4957
Oct 19, 2020 0.494 -0.40 5,251,144 0.4992 0.4874 2,584,562.61 2,125 0.496
Oct 16, 2020 0.496 0.61 3,841,317 0.5032 0.4951 1,917,054.83 1,964 0.4999
Oct 15, 2020 0.493 -2.76 8,309,234 0.499 0.4902 4,097,199.86 3,262 0.4984
Oct 14, 2020 0.507 -1.74 9,015,325 0.52 0.5028 4,582,548.87 3,036 0.5132
Oct 13, 2020 0.516 -0.19 2,978,672 0.527 0.507 1,544,932.58 1,816 0.51
Oct 12, 2020 0.517 -4.22 8,134,885 0.5302 0.51 4,222,923.13 3,322 0.5302
Oct 9, 2020 0.5398 1.09 3,081,805 0.543 0.528 1,652,303.74 1,585 0.5374
Oct 8, 2020 0.534 1.71 9,397,703 0.539 0.5212 4,990,369.21 3,702 0.5284
Oct 7, 2020 0.525 0.96 4,377,429 0.5282 0.5172 2,289,004.73 1,517 0.5282
Oct 6, 2020 0.52 2.77 12,943,451 0.5284 0.5024 6,657,255.59 4,242 0.506
Oct 5, 2020 0.506 0.00 3,162,701 0.512 0.5022 1,605,861.6 1,519 0.51
Oct 2, 2020 0.506 -1.09 3,209,224 0.5112 0.5 1,619,464.16 1,406 0.511
Oct 1, 2020 0.5116 -1.24 3,651,427 0.52 0.5116 1,882,506.77 1,921 0.5198
Sep 30, 2020 0.518 0.82 4,585,061 0.5182 0.5064 2,355,390.87 1,887 0.513
Sep 29, 2020 0.5138 -0.62 3,753,636 0.5196 0.506 1,920,847.57 1,770 0.5196
Sep 28, 2020 0.517 0.58 9,758,689 0.5308 0.517 5,086,916.59 2,733 0.52
Sep 25, 2020 0.514 -0.35 3,949,375 0.5276 0.507 2,036,033.02 4,534 0.5198
Sep 24, 2020 0.5158 -0.04 3,802,339 0.52 0.5038 1,942,916.53 2,116 0.51
Sep 23, 2020 0.516 -1.34 4,886,164 0.5298 0.515 2,541,001.13 2,711 0.5284
Sep 22, 2020 0.523 0.00 5,768,408 0.5322 0.5176 3,021,476.83 2,717 0.523
Sep 21, 2020 0.523 -7.20 11,149,191 0.5566 0.5186 5,940,966.22 4,778 0.553
Sep 18, 2020 0.5636 -2.53 7,405,820 0.5806 0.552 4,175,719.6 2,357 0.5782
Sep 17, 2020 0.5782 -1.67 4,542,696 0.5832 0.57 2,623,779.15 1,815 0.579
Sep 16, 2020 0.588 -3.61 4,037,705 0.612 0.5854 2,420,119.75 2,109 0.61
Sep 15, 2020 0.61 0.99 5,436,327 0.615 0.6002 3,298,903.8 2,443 0.6068
Sep 14, 2020 0.604 6.34 10,602,563 0.6054 0.586 6,345,030.65 3,951 0.586

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher