stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 4, 2021 | 0.933 | 0.76 | 9,724,478 | 0.9398 | 0.904 | 9,037,830.63 | 4,941 | 0.915 |
Mar 3, 2021 | 0.926 | 0.00 | 16,252,986 | 0.962 | 0.926 | 15,409,894.77 | 17,972 | 0.935 |
Mar 2, 2021 | 0.926 | 4.82 | 13,944,755 | 0.926 | 0.87 | 12,667,046.98 | 6,180 | 0.888 |
Mar 1, 2021 | 0.8834 | 7.08 | 10,636,399 | 0.905 | 0.86 | 9,416,093.22 | 5,278 | 0.86 |
Feb 26, 2021 | 0.825 | 2.94 | 10,370,575 | 0.8346 | 0.78 | 8,497,102.37 | 4,745 | 0.7802 |
Feb 25, 2021 | 0.8014 | 3.84 | 7,856,424 | 0.8014 | 0.7798 | 6,225,874.48 | 4,338 | 0.788 |
Feb 24, 2021 | 0.7718 | -1.58 | 6,680,267 | 0.8028 | 0.7698 | 5,230,450.53 | 3,512 | 0.79 |
Feb 23, 2021 | 0.7842 | -1.98 | 7,618,412 | 0.826 | 0.768 | 6,035,850.19 | 4,224 | 0.8128 |
Feb 22, 2021 | 0.8 | 4.00 | 6,208,466 | 0.814 | 0.769 | 4,953,580.85 | 3,156 | 0.7692 |
Feb 19, 2021 | 0.7692 | 0.03 | 4,391,120 | 0.783 | 0.766 | 3,395,128.7 | 2,421 | 0.77 |
Feb 18, 2021 | 0.769 | -2.06 | 5,605,515 | 0.7976 | 0.762 | 4,344,522.84 | 3,078 | 0.784 |
Feb 17, 2021 | 0.7852 | -2.94 | 7,222,689 | 0.818 | 0.7788 | 5,714,356.78 | 3,412 | 0.8 |
Feb 16, 2021 | 0.809 | -2.53 | 6,101,870 | 0.8448 | 0.804 | 5,032,074.2 | 2,908 | 0.838 |
Feb 15, 2021 | 0.83 | 5.06 | 10,504,597 | 0.834 | 0.798 | 8,612,899.26 | 4,281 | 0.8 |
Feb 12, 2021 | 0.79 | 2.60 | 4,237,824 | 0.79 | 0.762 | 3,311,139.73 | 2,793 | 0.77 |
Feb 11, 2021 | 0.77 | 5.48 | 7,930,967 | 0.784 | 0.73 | 6,073,801.5 | 4,283 | 0.73 |
Feb 10, 2021 | 0.73 | -1.99 | 6,839,181 | 0.763 | 0.727 | 5,038,652.15 | 3,646 | 0.742 |
Feb 9, 2021 | 0.7448 | -5.72 | 6,319,624 | 0.7904 | 0.7448 | 4,831,919.75 | 2,658 | 0.785 |
Feb 8, 2021 | 0.79 | 6.61 | 5,596,989 | 0.798 | 0.7598 | 4,373,450.06 | 2,982 | 0.76 |
Feb 5, 2021 | 0.741 | 1.65 | 5,929,480 | 0.7678 | 0.731 | 4,448,947.87 | 3,462 | 0.731 |
Feb 4, 2021 | 0.729 | -2.54 | 3,771,934 | 0.7568 | 0.7268 | 2,770,714.41 | 2,236 | 0.748 |
Feb 3, 2021 | 0.748 | -0.19 | 5,255,198 | 0.766 | 0.7212 | 3,913,681.13 | 2,514 | 0.766 |
Feb 2, 2021 | 0.7494 | -0.48 | 7,296,910 | 0.7928 | 0.7454 | 5,618,208.64 | 3,758 | 0.772 |
Feb 1, 2021 | 0.753 | -0.26 | 4,171,841 | 0.773 | 0.733 | 3,146,455.87 | 2,094 | 0.76 |
Jan 29, 2021 | 0.755 | -4.38 | 8,163,632 | 0.7914 | 0.745 | 6,241,617.53 | 3,827 | 0.75 |
Jan 28, 2021 | 0.7896 | 9.18 | 25,060,698 | 0.79 | 0.687 | 18,296,865.03 | 11,464 | 0.704 |
Jan 27, 2021 | 0.7232 | -7.04 | 12,735,007 | 0.7874 | 0.722 | 9,427,315.11 | 5,061 | 0.778 |
Jan 26, 2021 | 0.778 | -0.26 | 8,011,810 | 0.805 | 0.7736 | 6,311,549.49 | 3,563 | 0.792 |
Jan 25, 2021 | 0.78 | -6.14 | 13,075,080 | 0.843 | 0.768 | 10,301,599.09 | 6,378 | 0.831 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar