athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | 1.498 | -0.79 | 2,916,650 | 1.5195 | 1.493 | 4,376,639.2 | 1,782 | 1.51 |
| Dec 5, 2023 | 1.51 | -2.01 | 8,841,805 | 1.545 | 1.48 | 13,342,772.86 | 4,854 | 1.532 |
| Dec 4, 2023 | 1.541 | -0.96 | 4,305,658 | 1.569 | 1.541 | 6,674,206.18 | 2,410 | 1.569 |
| Dec 1, 2023 | 1.556 | -0.26 | 3,277,856 | 1.579 | 1.553 | 5,136,157.03 | 1,711 | 1.569 |
| Nov 30, 2023 | 1.56 | 0.39 | 10,450,195 | 1.5645 | 1.546 | 16,283,858.43 | 2,359 | 1.554 |
| Nov 29, 2023 | 1.554 | -1.65 | 4,385,088 | 1.5835 | 1.553 | 6,880,733.86 | 2,485 | 1.58 |
| Nov 28, 2023 | 1.58 | 1.94 | 4,406,408 | 1.58 | 1.535 | 6,900,591.2 | 3,053 | 1.5585 |
| Nov 27, 2023 | 1.55 | 0.85 | 5,201,908 | 1.558 | 1.534 | 8,047,453.93 | 2,893 | 1.547 |
| Nov 24, 2023 | 1.537 | 0.46 | 2,757,891 | 1.537 | 1.512 | 4,206,158.9 | 1,912 | 1.521 |
| Nov 23, 2023 | 1.53 | 1.06 | 3,391,372 | 1.53 | 1.511 | 5,166,382.73 | 2,031 | 1.5155 |
| Nov 22, 2023 | 1.514 | 0.97 | 4,155,774 | 1.5175 | 1.4985 | 6,276,791.52 | 2,896 | 1.503 |
| Nov 21, 2023 | 1.4995 | -0.96 | 6,718,698 | 1.5165 | 1.482 | 10,073,703.43 | 3,549 | 1.514 |
| Nov 20, 2023 | 1.514 | -0.07 | 4,679,966 | 1.53 | 1.48 | 7,058,566.44 | 2,694 | 1.5195 |
| Nov 17, 2023 | 1.515 | 1.92 | 10,944,313 | 1.5465 | 1.47 | 16,663,717.73 | 6,420 | 1.4865 |
| Nov 16, 2023 | 1.4865 | 0.00 | 3,787,198 | 1.4895 | 1.456 | 5,584,917.89 | 2,237 | 1.4865 |
| Nov 15, 2023 | 1.4865 | 0.54 | 5,274,914 | 1.4925 | 1.456 | 7,787,712.45 | 3,510 | 1.492 |
| Nov 14, 2023 | 1.4785 | 6.02 | 8,304,113 | 1.4845 | 1.39 | 12,104,423.48 | 5,165 | 1.39 |
| Nov 13, 2023 | 1.3945 | -0.04 | 234,522,808 | 1.408 | 1.3665 | 325,973,664.62 | 4,383 | 1.391 |
| Nov 10, 2023 | 1.395 | -2.58 | 4,790,033 | 1.44 | 1.395 | 6,733,366.97 | 3,175 | 1.44 |
| Nov 9, 2023 | 1.432 | -1.92 | 4,489,381 | 1.47 | 1.4185 | 6,450,958.7 | 2,837 | 1.46 |
| Nov 8, 2023 | 1.46 | 0.03 | 2,233,300 | 1.4735 | 1.446 | 3,257,821.33 | 1,379 | 1.4735 |
| Nov 7, 2023 | 1.4595 | -1.85 | 3,577,956 | 1.492 | 1.4595 | 5,272,155.92 | 2,414 | 1.487 |
| Nov 6, 2023 | 1.487 | 2.94 | 4,025,243 | 1.489 | 1.4695 | 5,973,275.62 | 2,382 | 1.4695 |
| Nov 3, 2023 | 1.4445 | -0.58 | 6,804,437 | 1.473 | 1.4385 | 9,880,169.67 | 5,635 | 1.458 |
| Nov 2, 2023 | 1.453 | 3.79 | 5,327,530 | 1.453 | 1.42 | 7,701,131.83 | 3,166 | 1.42 |
| Nov 1, 2023 | 1.4 | -0.71 | 2,687,578 | 1.4265 | 1.4 | 3,784,202.76 | 1,678 | 1.41 |
| Oct 31, 2023 | 1.41 | -0.35 | 3,632,751 | 1.435 | 1.41 | 5,159,687.86 | 2,178 | 1.412 |
| Oct 30, 2023 | 1.415 | 1.00 | 6,389,536 | 1.419 | 1.3705 | 8,979,676.94 | 3,609 | 1.4005 |
| Oct 27, 2023 | 1.401 | 0.79 | 4,400,978 | 1.425 | 1.3745 | 6,168,330.6 | 2,818 | 1.4 |
| Oct 26, 2023 | 1.39 | 0.69 | 8,820,927 | 1.403 | 1.342 | 12,070,809.78 | 5,452 | 1.358 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
