Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.7005 -1.53 5,289,868 1.739 1.7 9,060,408.62 4,317 1.73
Feb 22, 2024 1.727 0.88 3,998,714 1.7285 1.702 6,870,370.27 2,738 1.72
Feb 21, 2024 1.712 -0.90 3,982,554 1.7275 1.691 6,790,601.08 3,327 1.7275
Feb 20, 2024 1.7275 0.61 3,149,312 1.73 1.7 5,413,711.82 2,366 1.719
Feb 19, 2024 1.717 2.02 3,585,857 1.717 1.675 6,066,759.26 1,979 1.682
Feb 16, 2024 1.683 -1.43 3,289,746 1.727 1.6805 5,595,880.95 3,224 1.72
Feb 15, 2024 1.7075 -1.19 5,949,995 1.745 1.6935 10,160,646.9 4,479 1.74
Feb 14, 2024 1.728 2.89 5,226,104 1.728 1.66 8,835,013.36 3,405 1.68
Feb 13, 2024 1.6795 -1.35 4,081,319 1.72 1.6765 6,917,772.68 3,011 1.72
Feb 12, 2024 1.7025 -1.02 2,916,246 1.739 1.6855 4,990,500.48 2,654 1.72
Feb 9, 2024 1.72 0.58 3,046,713 1.732 1.705 5,231,140.01 2,173 1.71
Feb 8, 2024 1.71 -0.73 3,458,080 1.738 1.701 5,934,162.68 3,254 1.7225
Feb 7, 2024 1.7225 -1.96 4,762,028 1.762 1.692 8,209,293.08 3,305 1.757
Feb 6, 2024 1.757 -0.62 6,592,314 1.778 1.7365 11,604,697.94 3,995 1.77
Feb 5, 2024 1.768 1.90 9,156,587 1.776 1.732 16,110,591.79 5,067 1.746
Feb 2, 2024 1.735 2.06 13,080,654 1.7465 1.72 22,706,639.17 6,565 1.72
Feb 1, 2024 1.7 3.03 12,629,644 1.7 1.634 21,246,333.75 6,359 1.653
Jan 31, 2024 1.65 3.03 12,569,311 1.68 1.6155 20,835,374.83 5,084 1.617
Jan 30, 2024 1.6015 0.88 4,782,149 1.6035 1.585 7,623,631.17 2,766 1.59
Jan 29, 2024 1.5875 -1.40 2,077,979 1.61 1.5875 3,314,379.04 1,366 1.61
Jan 26, 2024 1.61 0.91 3,201,200 1.61 1.58 5,132,624.41 2,065 1.599
Jan 25, 2024 1.5955 -0.28 3,361,092 1.6 1.571 5,336,799.3 2,104 1.595
Jan 24, 2024 1.6 0.31 3,154,700 1.608 1.5925 5,043,647.54 1,957 1.595
Jan 23, 2024 1.595 1.69 4,952,387 1.605 1.569 7,889,643.66 2,970 1.572
Jan 22, 2024 1.5685 0.54 3,951,409 1.58 1.5545 6,196,969.81 2,239 1.56
Jan 19, 2024 1.56 0.39 3,204,170 1.573 1.54 4,997,127.91 1,585 1.573
Jan 18, 2024 1.554 0.58 4,710,386 1.563 1.542 7,313,573.48 2,316 1.5545
Jan 17, 2024 1.545 -1.15 6,041,135 1.58 1.528 9,367,396.61 3,867 1.539
Jan 16, 2024 1.563 -2.22 4,052,987 1.59 1.553 6,353,943.79 2,598 1.59
Jan 15, 2024 1.5985 -0.96 2,306,002 1.622 1.5905 3,696,411.1 1,947 1.622

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher