Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 3, 2020 2.54 1.60 118,488 2.59 2.5 303,660.59 357 2.5
Jun 2, 2020 2.5 5.04 151,072 2.51 2.37 374,575.55 438 2.38
Jun 1, 2020 2.38 0.00 111,530 2.415 2.355 266,262.22 284 2.39
May 29, 2020 2.38 -1.65 85,909 2.4 2.35 203,459.24 237 2.38
May 28, 2020 2.42 0.41 122,927 2.49 2.4 297,648.28 306 2.41
May 27, 2020 2.41 -0.41 248,493 2.49 2.36 608,650.1 453 2.42
May 26, 2020 2.42 5.68 199,989 2.42 2.29 471,237.01 385 2.31
May 25, 2020 2.29 2.23 109,228 2.32 2.23 250,276.52 262 2.23
May 22, 2020 2.24 -1.32 115,896 2.27 2.23 260,577.09 296 2.26
May 21, 2020 2.27 -2.58 90,033 2.325 2.26 205,944.49 262 2.315
May 20, 2020 2.33 1.75 139,167 2.35 2.23 319,151.83 317 2.25
May 19, 2020 2.29 -0.22 104,335 2.34 2.23 236,663.92 320 2.33
May 18, 2020 2.295 5.52 97,701 2.295 2.2 219,096.85 266 2.2
May 15, 2020 2.175 1.40 99,799 2.225 2.145 218,825.35 279 2.145
May 14, 2020 2.145 -1.83 171,628 2.245 2.135 377,075.67 404 2.185
May 13, 2020 2.185 -6.42 165,190 2.335 2.185 370,979.83 443 2.335
May 12, 2020 2.335 1.52 114,415 2.385 2.28 266,849.03 266 2.28
May 11, 2020 2.3 -0.65 269,648 2.365 2.26 622,971.46 431 2.34
May 8, 2020 2.315 5.95 299,780 2.32 2.195 684,171.11 481 2.195
May 7, 2020 2.185 1.16 176,238 2.21 2.13 383,525.55 274 2.165
May 6, 2020 2.16 0.47 183,628 2.195 2.115 407,649.54 346 2.155
May 5, 2020 2.15 0.00 177,952 2.24 2.15 389,483.53 408 2.24
May 4, 2020 2.15 -8.32 237,297 2.26 2.12 514,600.75 627 2.26
Apr 30, 2020 2.345 -6.20 200,919 2.5 2.345 485,433.87 614 2.465
Apr 29, 2020 2.5 5.04 223,467 2.5 2.3 540,082.42 557 2.38
Apr 28, 2020 2.38 2.81 286,724 2.395 2.19 659,653.07 584 2.31
Apr 27, 2020 2.315 4.04 151,650 2.36 2.27 349,938.31 326 2.295
Apr 24, 2020 2.225 -2.20 136,219 2.29 2.205 305,890.56 314 2.205
Apr 23, 2020 2.275 3.41 135,485 2.3 2.205 308,198.24 346 2.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher