Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 1.785 -1.38 17,034 1.815 1.74 30,423.76 43 1.8
Nov 18, 2019 1.81 -1.09 19,191 1.86 1.81 35,185.58 44 1.86
Nov 15, 2019 1.83 -1.35 17,833 1.88 1.805 32,742.03 75 1.88
Nov 14, 2019 1.855 1.92 23,892 1.88 1.8 44,169.87 66 1.82
Nov 13, 2019 1.82 0.00 38,627 1.84 1.785 69,605.34 47 1.785
Nov 12, 2019 1.82 0.83 7,325 1.825 1.805 13,335.48 22 1.82
Nov 11, 2019 1.805 0.84 12,530 1.815 1.745 22,293.42 56 1.8
Nov 8, 2019 1.79 2.58 23,571 1.82 1.745 41,881.12 65 1.745
Nov 7, 2019 1.745 1.45 19,390 1.76 1.71 33,544.18 30 1.74
Nov 6, 2019 1.72 -0.29 22,813 1.75 1.68 38,718.53 53 1.74
Nov 5, 2019 1.725 -4.17 5,147 1.79 1.725 8,946.8 23 1.79
Nov 4, 2019 1.8 -1.37 1,781 1.82 1.77 3,202.49 14 1.77
Nov 1, 2019 1.825 1.39 6,346 1.83 1.78 11,438.41 34 1.78
Oct 31, 2019 1.8 1.12 7,022 1.8 1.77 12,567.72 26 1.8
Oct 30, 2019 1.78 -0.56 6,055 1.81 1.77 10,809.32 26 1.795
Oct 29, 2019 1.79 -2.19 5,261 1.82 1.78 9,405.97 25 1.82
Oct 25, 2019 1.83 1.10 3,018 1.83 1.745 5,437.17 23 1.745
Oct 24, 2019 1.81 -0.82 15,909 1.835 1.78 28,706.25 34 1.78
Oct 23, 2019 1.825 -1.88 12,205 1.83 1.775 21,990.38 45 1.83
Oct 22, 2019 1.86 2.76 4,826 1.89 1.8 8,844.23 22 1.81
Oct 21, 2019 1.81 0.56 1,818 1.835 1.8 3,274.92 12 1.835
Oct 18, 2019 1.8 0.84 3,035 1.8 1.78 5,456 11 1.78
Oct 17, 2019 1.785 -2.46 7,272 1.85 1.775 13,199.39 31 1.85
Oct 16, 2019 1.83 4.87 14,366 1.85 1.76 25,959.84 64 1.76
Oct 15, 2019 1.745 -0.29 3,850 1.77 1.715 6,720.75 20 1.765
Oct 14, 2019 1.75 0.86 4,730 1.78 1.72 8,308.8 20 1.78
Oct 11, 2019 1.735 2.66 9,615 1.75 1.71 16,691.9 44 1.72
Oct 10, 2019 1.69 -0.59 16,369 1.7 1.64 27,443.77 63 1.7
Oct 9, 2019 1.7 2.41 24,108 1.715 1.625 40,482.85 70 1.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher