Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 4.98 1.22 160,621 4.98 4.9 797,804.69 232 4.96
Jul 11, 2024 4.92 -1.20 63,963 5 4.92 316,470.5 202 4.98
Jul 10, 2024 4.98 -0.40 194,379 5 4.885 963,943.94 316 4.97
Jul 9, 2024 5 1.01 117,686 5 4.88 582,368.92 459 4.985
Jul 8, 2024 4.95 -1.39 206,608 5.05 4.93 1,023,874.83 407 5.05
Jul 5, 2024 5.02 -0.59 82,386 5.06 5 413,676.62 213 5.05
Jul 4, 2024 5.05 -0.20 234,646 5.08 4.98 1,167,585.54 332 5.08
Jul 3, 2024 5.06 0.40 70,016 5.07 4.99 352,519.48 161 5.04
Jul 2, 2024 5.04 -0.79 368,972 5.11 4.99 1,862,745.79 365 5.1
Jul 1, 2024 5.08 -0.39 222,419 5.15 5.02 1,125,771.93 388 5.15
Jun 28, 2024 5.1 0.39 185,250 5.15 5 938,794.83 268 5.1
Jun 27, 2024 5.08 1.80 1,613,020 5.09 4.93 8,271,692.22 526 4.945
Jun 26, 2024 4.99 -1.19 177,104 5.07 4.95 873,382.54 278 5.07
Jun 25, 2024 5.05 -0.98 227,178 5.18 4.99 1,145,264.38 291 5.18
Jun 21, 2024 5.1 1.19 346,174 5.13 4.92 1,752,263.86 359 4.93
Jun 20, 2024 5.04 -0.79 115,908 5.08 4.985 581,897.44 236 5.08
Jun 19, 2024 5.08 0.00 137,100 5.15 5 693,445.2 196 5.15
Jun 18, 2024 5.08 0.00 122,385 5.12 5.03 620,596 358 5.03
Jun 17, 2024 5.08 2.83 156,462 5.09 4.85 773,155.82 581 5.08
Jun 14, 2024 4.94 -1.79 417,836 5.03 4.845 2,072,019.84 477 4.96
Jun 13, 2024 5.03 -0.40 136,334 5.05 4.945 680,321.14 380 5.05
Jun 12, 2024 5.05 -1.17 165,485 5.12 5.03 836,839.93 347 5.08
Jun 11, 2024 5.11 -0.20 131,101 5.18 5.06 669,032.66 239 5.18
Jun 10, 2024 5.12 0.20 82,385 5.12 4.98 415,860.34 259 5.1
Jun 7, 2024 5.11 -1.16 151,958 5.17 5.06 774,291.84 357 5.17
Jun 6, 2024 5.17 -0.39 162,878 5.2 5.12 839,816.05 230 5.18
Jun 5, 2024 5.19 -0.19 178,867 5.24 5.12 925,752.73 192 5.24
Jun 4, 2024 5.2 0.00 62,566 5.2 5.12 323,139.7 164 5.2
Jun 3, 2024 5.2 0.00 112,296 5.26 5.15 581,775.2 293 5.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher