Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.31 3.33 6,600 0.31 0.31 2,046 7 0.31
Aug 4, 2022 0.3 -9.09 12,398 0.3 0.3 3,719.4 10 0.3
Aug 3, 2022 0.33 0.00 0 - - 0 0 -
Aug 2, 2022 0.33 17.02 4,136 0.33 0.27 1,294.72 13 0.27
Aug 1, 2022 0.282 -4.08 5,000 0.282 0.282 1,410 3 0.282
Jul 29, 2022 0.294 -6.96 2,053 0.308 0.28 604.25 10 0.28
Jul 28, 2022 0.316 0.00 364 0.298 0.298 108.47 1 0.298
Jul 27, 2022 0.316 0.00 0 - - 0 0 -
Jul 26, 2022 0.316 0.00 0 - - 0 0 -
Jul 25, 2022 0.316 -1.25 3,266 0.338 0.272 993.51 18 0.338
Jul 22, 2022 0.32 0.00 0 - - 0 0 -
Jul 21, 2022 0.32 0.00 0 - - 0 0 -
Jul 20, 2022 0.32 0.00 0 - - 0 0 -
Jul 19, 2022 0.32 0.00 0 - - 0 0 -
Jul 18, 2022 0.32 4.58 1,432 0.32 0.252 453.34 7 0.252
Jul 15, 2022 0.306 10.87 1,000 0.306 0.306 306 1 0.306
Jul 14, 2022 0.276 -8.00 873 0.3 0.242 240.27 6 0.242
Jul 13, 2022 0.3 0.00 187 0.28 0.28 52.36 1 0.28
Jul 12, 2022 0.3 20.00 2,000 0.3 0.3 600 5 0.3
Jul 11, 2022 0.25 -18.83 4,394 0.308 0.25 1,186.6 9 0.308
Jul 8, 2022 0.308 1.32 950 0.308 0.308 292.6 4 0.308
Jul 7, 2022 0.304 17.83 53,100 0.308 0.258 13,848.8 15 0.258
Jul 6, 2022 0.258 1.57 103,756 0.28 0.254 26,403.33 20 0.254
Jul 5, 2022 0.254 -5.93 97,300 0.27 0.25 25,360.05 23 0.27
Jul 4, 2022 0.27 0.00 72,700 0.27 0.27 19,629 5 0.27
Jul 1, 2022 0.27 0.75 73,028 0.27 0.268 19,661.96 7 0.268
Jun 30, 2022 0.268 -8.84 33,125 0.294 0.246 9,619.5 8 0.294
Jun 29, 2022 0.294 -0.68 56,488 0.296 0.29 16,550.27 10 0.296
Jun 28, 2022 0.296 9.63 4,750 0.296 0.26 1,361 11 0.26
Jun 27, 2022 0.27 0.00 42,881 0.27 0.27 11,577.87 8 0.27

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher