stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 0.31 | 3.33 | 6,600 | 0.31 | 0.31 | 2,046 | 7 | 0.31 |
Aug 4, 2022 | 0.3 | -9.09 | 12,398 | 0.3 | 0.3 | 3,719.4 | 10 | 0.3 |
Aug 3, 2022 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 2, 2022 | 0.33 | 17.02 | 4,136 | 0.33 | 0.27 | 1,294.72 | 13 | 0.27 |
Aug 1, 2022 | 0.282 | -4.08 | 5,000 | 0.282 | 0.282 | 1,410 | 3 | 0.282 |
Jul 29, 2022 | 0.294 | -6.96 | 2,053 | 0.308 | 0.28 | 604.25 | 10 | 0.28 |
Jul 28, 2022 | 0.316 | 0.00 | 364 | 0.298 | 0.298 | 108.47 | 1 | 0.298 |
Jul 27, 2022 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 26, 2022 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2022 | 0.316 | -1.25 | 3,266 | 0.338 | 0.272 | 993.51 | 18 | 0.338 |
Jul 22, 2022 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 21, 2022 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 20, 2022 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 19, 2022 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2022 | 0.32 | 4.58 | 1,432 | 0.32 | 0.252 | 453.34 | 7 | 0.252 |
Jul 15, 2022 | 0.306 | 10.87 | 1,000 | 0.306 | 0.306 | 306 | 1 | 0.306 |
Jul 14, 2022 | 0.276 | -8.00 | 873 | 0.3 | 0.242 | 240.27 | 6 | 0.242 |
Jul 13, 2022 | 0.3 | 0.00 | 187 | 0.28 | 0.28 | 52.36 | 1 | 0.28 |
Jul 12, 2022 | 0.3 | 20.00 | 2,000 | 0.3 | 0.3 | 600 | 5 | 0.3 |
Jul 11, 2022 | 0.25 | -18.83 | 4,394 | 0.308 | 0.25 | 1,186.6 | 9 | 0.308 |
Jul 8, 2022 | 0.308 | 1.32 | 950 | 0.308 | 0.308 | 292.6 | 4 | 0.308 |
Jul 7, 2022 | 0.304 | 17.83 | 53,100 | 0.308 | 0.258 | 13,848.8 | 15 | 0.258 |
Jul 6, 2022 | 0.258 | 1.57 | 103,756 | 0.28 | 0.254 | 26,403.33 | 20 | 0.254 |
Jul 5, 2022 | 0.254 | -5.93 | 97,300 | 0.27 | 0.25 | 25,360.05 | 23 | 0.27 |
Jul 4, 2022 | 0.27 | 0.00 | 72,700 | 0.27 | 0.27 | 19,629 | 5 | 0.27 |
Jul 1, 2022 | 0.27 | 0.75 | 73,028 | 0.27 | 0.268 | 19,661.96 | 7 | 0.268 |
Jun 30, 2022 | 0.268 | -8.84 | 33,125 | 0.294 | 0.246 | 9,619.5 | 8 | 0.294 |
Jun 29, 2022 | 0.294 | -0.68 | 56,488 | 0.296 | 0.29 | 16,550.27 | 10 | 0.296 |
Jun 28, 2022 | 0.296 | 9.63 | 4,750 | 0.296 | 0.26 | 1,361 | 11 | 0.26 |
Jun 27, 2022 | 0.27 | 0.00 | 42,881 | 0.27 | 0.27 | 11,577.87 | 8 | 0.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar