Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.054 0.00 0 - - 0 0 -
Nov 14, 2019 0.054 0.00 1,101 0.054 0.054 59.45 3 0.054
Nov 13, 2019 0.054 0.00 704 0.054 0.054 38.02 2 0.054
Nov 12, 2019 0.054 0.00 485 0.046 0.046 22.31 2 0.046
Nov 11, 2019 0.054 0.00 291 0.045 0.045 13.1 1 0.045
Nov 8, 2019 0.054 0.00 674 0.054 0.0435 32.48 3 0.0435
Nov 7, 2019 0.054 0.00 0 - - 0 0 -
Nov 6, 2019 0.054 0.00 374 0.054 0.054 20.2 2 0.054
Nov 5, 2019 0.054 0.00 0 - - 0 0 -
Nov 4, 2019 0.054 0.00 401 0.054 0.054 21.65 3 0.054
Nov 1, 2019 0.054 0.00 199 0.05 0.05 9.95 1 0.05
Oct 31, 2019 0.054 0.00 500 0.054 0.054 27 2 0.054
Oct 30, 2019 0.054 0.00 10 0.054 0.054 0.54 2 0.054
Oct 29, 2019 0.054 0.00 376 0.054 0.054 20.3 1 0.054
Oct 25, 2019 0.054 0.00 3,000 0.054 0.054 162 3 0.054
Oct 24, 2019 0.054 3.85 4,813 0.058 0.052 259.71 7 0.052
Oct 23, 2019 0.052 0.00 6,501 0.052 0.052 338.05 4 0.052
Oct 22, 2019 0.052 -14.05 7,000 0.052 0.052 364 4 0.052
Oct 21, 2019 0.0605 0.00 705 0.051 0.051 35.96 3 0.051
Oct 18, 2019 0.0605 0.00 3,545 0.0485 0.0485 171.93 5 0.0485
Oct 17, 2019 0.0605 0.00 0 - - 0 0 -
Oct 16, 2019 0.0605 0.00 172 0.052 0.052 8.94 2 0.052
Oct 15, 2019 0.0605 0.00 8,718 0.0605 0.051 525.37 4 0.0605
Oct 14, 2019 0.0605 0.00 2,513 0.0485 0.0485 121.88 3 0.0485
Oct 11, 2019 0.0605 0.00 37 0.052 0.052 1.92 1 0.052
Oct 10, 2019 0.0605 0.00 100 0.0485 0.0485 4.85 2 0.0485
Oct 9, 2019 0.0605 0.00 0 - - 0 0 -
Oct 8, 2019 0.0605 0.00 2,200 0.05 0.05 110 3 0.05
Oct 7, 2019 0.0605 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher