Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 0.061 0.00 1,500 0.064 0.064 96 3 0.064
Feb 19, 2020 0.061 8.93 18,892 0.061 0.06 1,136.52 7 0.06
Feb 18, 2020 0.056 0.00 0 - - 0 0 -
Feb 17, 2020 0.056 0.00 0 - - 0 0 -
Feb 14, 2020 0.056 0.00 287 0.056 0.056 16.07 2 0.056
Feb 13, 2020 0.056 12.00 22,596 0.056 0.056 1,265.38 7 0.056
Feb 12, 2020 0.05 0.00 0 - - 0 0 -
Feb 11, 2020 0.05 0.00 900 0.056 0.056 50.4 3 0.056
Feb 10, 2020 0.05 -0.99 5,101 0.05 0.042 255.04 3 0.05
Feb 7, 2020 0.0505 0.00 258 0.0505 0.0505 13.03 1 0.0505
Feb 6, 2020 0.0505 0.00 1,750 0.056 0.05 87.89 3 0.05
Feb 5, 2020 0.0505 0.00 211 0.0505 0.0505 10.66 1 0.0505
Feb 4, 2020 0.0505 0.00 0 - - 0 0 -
Feb 3, 2020 0.0505 0.00 1,925 0.0505 0.0505 97.21 4 0.0505
Jan 31, 2020 0.0505 0.00 26,253 0.0505 0.0505 1,325.78 6 0.0505
Jan 30, 2020 0.0505 -8.18 223,930 0.054 0.05 11,874.57 28 0.054
Jan 29, 2020 0.055 19.57 61,010 0.055 0.05 3,350.55 8 0.05
Jan 28, 2020 0.046 2.22 4,588 0.046 0.045 210.47 6 0.045
Jan 27, 2020 0.045 0.00 0 - - 0 0 -
Jan 24, 2020 0.045 0.00 5,108 0.045 0.045 229.86 3 0.045
Jan 23, 2020 0.045 0.00 500 0.045 0.045 22.5 1 0.045
Jan 22, 2020 0.045 0.00 2,500 0.041 0.041 102.5 4 0.041
Jan 21, 2020 0.045 -6.25 5,000 0.045 0.045 225 5 0.045
Jan 20, 2020 0.048 -7.69 28,876 0.052 0.048 1,421.56 8 0.052
Jan 17, 2020 0.052 4.00 13,990 0.052 0.052 727.48 4 0.052
Jan 16, 2020 0.05 -16.67 9,084 0.06 0.05 455.04 5 0.06
Jan 15, 2020 0.06 0.00 382 0.06 0.054 21.12 2 0.06
Jan 14, 2020 0.06 9.09 12,000 0.06 0.06 720 5 0.06
Jan 13, 2020 0.055 10.00 11,818 0.055 0.041 624.54 5 0.041

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher