Products

Start typing a company name

Stocks	143		26 25 17 75		Trades	1,273		Value	€ 2.73M
With trades	68		26 25 17 75		Volume	530,265		Market cap	€ 103.41B

OPTIMA

Price € 11.76

Change 3.16%

QUAL

Price € 1.27

Change 2.25%

BIOSK

Price € 1.405

Change 1.81%

MOTO

Price € 3.1

Change 1.64%

REVOIL

Price € 1.69

Change 1.50%

XYLEK

Price € 0.283

Change 1.43%

KLM

Price € 1.695

Change 1.19%

INTRK

Price € 3.82

Change 1.19%

ADMIE

Price € 2.24

Change 1.13%

ANDRO

Price € 6.92

Change 0.87%

LAVI

Price € 0.97

Change 0.83%

SIDMA

Price € 1.91

Change 0.79%

CENTR

Price € 0.383

Change 0.79%

OLYMP

Price € 2.8

Change 0.72%

MEDIC

Price € 2.99

Change 0.67%

ELLAKTOR

Price € 2.645

Change 0.57%

ELTON

Price € 1.898

Change 0.53%

QUEST

Price € 5.75

Change 0.52%

OPAP

Price € 15.43

Change 0.52%

TRESTATES

Price € 1.788

Change 0.45%

EUROC

Price € 1.385

Change 0.36%

TELL

Price € 14.1

Change 0.36%

PPC

Price € 12.02

Change 0.33%

TENERGY

Price € 18.25

Change 0.33%

TPEIR

Price € 3.859

Change 0.23%

PREMIA

Price € 1.2

Change 0.17%

HTO

Price € 14.24

Change 0.00%

ATTICA

Price € 2.44

Change 0.00%

INLOT

Price € 1.186

Change 0.00%

INTEK

Price € 6.11

Change 0.00%

ACAG

Price € 6.08

Change 0.00%

BRIQ

Price € 1.98

Change 0.00%

ELHA

Price € 2.1

Change 0.00%

MOH

Price € 27.84

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

EKTER

Price € 4.23

Change 0.00%

VIO

Price € 6.31

Change 0.00%

ORILINA

Price € 0.936

Change 0.00%

FOYRK

Price € 4.12

Change 0.00%

ELIN

Price € 2.46

Change 0.00%

INKAT

Price € 5.25

Change 0.00%

ATRUST

Price € 8.4

Change 0.00%

BELA

Price € 27.62

Change -0.07%

LAMDA

Price € 6.84

Change -0.15%

OTOEL

Price € 12.54

Change -0.16%

TITC

Price € 31.3

Change -0.16%

ETE

Price € 8.506

Change -0.16%

EPSIL

Price € 12.02

Change -0.17%

EXAE

Price € 5.24

Change -0.19%

INLIF

Price € 4.97

Change -0.20%

NAYP

Price € 0.968

Change -0.21%

PETRO

Price € 9.26

Change -0.22%

ELPE

Price € 8.68

Change -0.40%

MYTIL

Price € 38.84

Change -0.41%

EUROB

Price € 2.131

Change -0.47%

CENER

Price € 8.5

Change -0.47%

IKTIN

Price € 0.403

Change -0.49%

SAR

Price € 11.36

Change -0.53%

AEGN

Price € 12.64

Change -0.55%

PROF

Price € 5.17

Change -0.58%

ALPHA

Price € 1.74

Change -0.66%

GEKTERNA

Price € 16.38

Change -0.73%

EEE

Price € 32.52

Change -0.73%

ILYDA

Price € 1.7

Change -0.87%

EYAPS

Price € 3.2

Change -0.93%

AVAX

Price € 1.624

Change -0.98%

AIA

Price € 8.16

Change -2.37%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

IATR

Price -

Change 0.00%

PPA

Price -

Change 0.00%

EYDAP

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

MIN

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

ALMY

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

BLEKEDROS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MIG

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

KRI

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

PAP

Price -

Change 0.00%

PLAT

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

DIMAND

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group